iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
967
919
33,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 20:00:19,699 | 4 | 33,72 | |
| 4 | 33,72 | |||
| 4 | 33,72 | |||
| 14.08.2025 | 19:59:28,821 | 29 | 33,655 | |
| 29 | 33,655 | |||
| 29 | 33,655 | |||
| 14.08.2025 | 19:59:02,143 | 1 | 33,715 | |
| 1 | 33,715 | |||
| 1 | 33,715 | |||
| 14.08.2025 | 19:58:34,520 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 14.08.2025 | 19:58:17,511 | 20 | 33,715 | |
| 20 | 33,715 | |||
| 20 | 33,715 | |||
| 14.08.2025 | 19:54:51,179 | 61 | 33,645 | |
| 61 | 33,645 | |||
| 61 | 33,645 | |||
| 14.08.2025 | 19:53:38,492 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 14.08.2025 | 19:52:31,066 | 365 | 33,64 | |
| 365 | 33,64 | |||
| 365 | 33,64 | |||
| 14.08.2025 | 19:52:30,996 | 9 | 33,64 | |
| 9 | 33,64 | |||
| 9 | 33,64 | |||
| 14.08.2025 | 19:44:17,500 | 2 | 33,735 | |
| 2 | 33,735 | |||
| 2 | 33,735 | |||
| 14.08.2025 | 19:39:57,334 | 39 | 33,675 | |
| 39 | 33,675 | |||
| 39 | 33,675 | |||
| 14.08.2025 | 19:39:34,279 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 14.08.2025 | 19:38:07,335 | 1 | 33,75 | |
| 1 | 33,75 | |||
| 1 | 33,75 | |||
| 14.08.2025 | 19:36:43,719 | 3 | 33,75 | |
| 3 | 33,75 | |||
| 3 | 33,75 | |||
| 14.08.2025 | 19:36:01,763 | 2 | 33,75 | |
| 2 | 33,75 | |||
| 2 | 33,75 | |||
| 14.08.2025 | 19:33:40,400 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 14.08.2025 | 19:31:47,074 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 14.08.2025 | 19:31:44,119 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 14.08.2025 | 19:31:35,822 | 40 | 33,70 | |
| 40 | 33,70 | |||
| 40 | 33,70 | |||
| 14.08.2025 | 19:27:59,365 | 500 | 33,70 | |
| 500 | 33,70 | |||
| 500 | 33,70 | |||
| 14.08.2025 | 19:27:07,624 | 15 | 33,765 | |
| 15 | 33,765 | |||
| 15 | 33,765 | |||
| 14.08.2025 | 19:25:30,933 | 2 | 33,76 | |
| 2 | 33,76 | |||
| 2 | 33,76 | |||
| 14.08.2025 | 19:25:08,479 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 14.08.2025 | 19:23:31,848 | 10 | 33,68 | |
| 10 | 33,68 | |||
| 10 | 33,68 | |||
| 14.08.2025 | 19:21:51,952 | 14 | 33,735 | |
| 14 | 33,735 | |||
| 14 | 33,735 | |||
| 14.08.2025 | 19:20:26,489 | 6 | 33,68 | |
| 6 | 33,68 | |||
| 6 | 33,68 | |||
| 14.08.2025 | 19:18:41,056 | 15 | 33,755 | |
| 15 | 33,755 | |||
| 15 | 33,755 | |||
| 14.08.2025 | 19:16:21,465 | 5 | 33,745 | |
| 5 | 33,745 | |||
| 5 | 33,745 | |||
| 14.08.2025 | 19:14:00,621 | 9 | 33,73 | |
| 9 | 33,73 | |||
| 9 | 33,73 | |||
| 14.08.2025 | 19:12:48,223 | 412 | 33,67 | |
| 412 | 33,67 | |||
| 412 | 33,67 | |||
| 14.08.2025 | 19:12:39,110 | 6 | 33,735 | |
| 6 | 33,735 | |||
| 6 | 33,735 | |||
| 14.08.2025 | 19:12:05,121 | 3 | 33,675 | |
| 3 | 33,675 | |||
| 3 | 33,675 | |||
| 14.08.2025 | 19:11:35,143 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 14.08.2025 | 19:11:21,151 | 20 | 33,73 | |
| 20 | 33,73 | |||
| 20 | 33,73 | |||
| 14.08.2025 | 19:09:48,076 | 118 | 33,73 | |
| 118 | 33,73 | |||
| 118 | 33,73 | |||
| 14.08.2025 | 19:09:29,254 | 30 | 33,725 | |
| 30 | 33,725 | |||
| 30 | 33,725 | |||
| 14.08.2025 | 19:08:28,154 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 14.08.2025 | 19:07:11,676 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 14.08.2025 | 19:06:21,477 | 28 | 33,67 | |
| 28 | 33,67 | |||
| 28 | 33,67 | |||
| 14.08.2025 | 19:04:54,567 | 14 | 33,74 | |
| 14 | 33,74 | |||
| 14 | 33,74 | |||
| 14.08.2025 | 19:04:02,001 | 10 | 33,745 | |
| 10 | 33,745 | |||
| 10 | 33,745 | |||
| 14.08.2025 | 19:04:01,804 | 30 | 33,745 | |
| 30 | 33,745 | |||
| 30 | 33,745 | |||
| 14.08.2025 | 19:00:08,963 | 149 | 33,745 | |
| 149 | 33,745 | |||
| 149 | 33,745 | |||
| 14.08.2025 | 18:59:28,208 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 14.08.2025 | 18:59:16,537 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 14.08.2025 | 18:58:53,603 | 18 | 33,68 | |
| 18 | 33,68 | |||
| 18 | 33,68 | |||
| 14.08.2025 | 18:58:04,211 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 14.08.2025 | 18:57:54,546 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 14.08.2025 | 18:57:25,266 | 16 | 33,74 | |
| 16 | 33,74 | |||
| 16 | 33,74 | |||
| 14.08.2025 | 18:56:41,477 | 2 | 33,74 | |
| 2 | 33,74 | |||
| 2 | 33,74 | |||
| 14.08.2025 | 18:55:54,229 | 11 | 33,74 | |
| 11 | 33,74 | |||
| 11 | 33,74 | |||
| 14.08.2025 | 18:55:27,948 | 21 | 33,675 | |
| 21 | 33,675 | |||
| 21 | 33,675 | |||
| 14.08.2025 | 18:54:53,577 | 15 | 33,675 | |
| 15 | 33,675 | |||
| 15 | 33,675 | |||
| 14.08.2025 | 18:49:38,523 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 14.08.2025 | 18:47:39,359 | 1 | 33,70 | |
| 1 | 33,70 | |||
| 1 | 33,70 | |||
| 14.08.2025 | 18:44:30,144 | 18 | 33,665 | |
| 18 | 33,665 | |||
| 18 | 33,665 | |||
| 14.08.2025 | 18:43:44,380 | 297 | 33,655 | |
| 297 | 33,655 | |||
| 297 | 33,655 | |||
| 14.08.2025 | 18:40:31,973 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 14.08.2025 | 18:40:04,708 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 14.08.2025 | 18:39:36,126 | 12 | 33,68 | |
| 12 | 33,68 | |||
| 12 | 33,68 | |||
| 14.08.2025 | 18:39:10,060 | 2 | 33,67 | |
| 2 | 33,67 | |||
| 2 | 33,67 | |||
| 14.08.2025 | 18:38:41,693 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 18:38:19,810 | 40 | 33,605 | |
| 40 | 33,605 | |||
| 40 | 33,605 | |||
| 14.08.2025 | 18:37:42,458 | 296 | 33,675 | |
| 296 | 33,675 | |||
| 196 | 33,675 | |||
| 100 | 33,675 | |||
| 14.08.2025 | 18:37:30,740 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 14.08.2025 | 18:35:59,152 | 2 | 33,705 | |
| 2 | 33,705 | |||
| 2 | 33,705 | |||
| 14.08.2025 | 18:35:30,172 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 14.08.2025 | 18:35:19,501 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 14.08.2025 | 18:35:07,932 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 14.08.2025 | 18:34:56,364 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 14.08.2025 | 18:34:06,480 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 14.08.2025 | 18:33:56,691 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 14.08.2025 | 18:33:20,987 | 15 | 33,68 | |
| 15 | 33,68 | |||
| 15 | 33,68 | |||
| 14.08.2025 | 18:30:30,441 | 8 | 33,595 | |
| 8 | 33,595 | |||
| 8 | 33,595 | |||
| 14.08.2025 | 18:25:34,505 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 14.08.2025 | 18:24:33,617 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 18:24:33,404 | 6 | 33,655 | |
| 6 | 33,655 | |||
| 6 | 33,655 | |||
| 14.08.2025 | 18:24:09,165 | 30 | 33,655 | |
| 30 | 33,655 | |||
| 30 | 33,655 | |||
| 14.08.2025 | 18:21:32,499 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 14.08.2025 | 18:21:08,600 | 412 | 33,605 | |
| 412 | 33,605 | |||
| 412 | 33,605 | |||
| 14.08.2025 | 18:21:07,143 | 15 | 33,54 | |
| 15 | 33,54 | |||
| 15 | 33,54 | |||
| 14.08.2025 | 18:20:58,689 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 14.08.2025 | 18:14:24,162 | 63 | 33,555 | |
| 9 | 33,555 | |||
| 63 | 33,555 | |||
| 54 | 33,555 | |||
| 14.08.2025 | 18:12:16,913 | 300 | 33,60 | |
| 300 | 33,60 | |||
| 300 | 33,60 | |||
| 14.08.2025 | 18:11:00,970 | 1 650 | 33,635 | |
| 1 650 | 33,635 | |||
| 1 650 | 33,635 | |||
| 14.08.2025 | 18:06:18,453 | 9 | 33,655 | |
| 9 | 33,655 | |||
| 9 | 33,655 | |||
| 14.08.2025 | 18:05:58,435 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 14.08.2025 | 18:05:43,236 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 14.08.2025 | 18:04:42,399 | 30 | 33,65 | |
| 30 | 33,65 | |||
| 30 | 33,65 | |||
| 14.08.2025 | 18:02:52,061 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 14.08.2025 | 17:55:58,797 | 11 | 33,695 | |
| 11 | 33,695 | |||
| 11 | 33,695 | |||
| 14.08.2025 | 17:55:57,231 | 50 | 33,695 | |
| 50 | 33,695 | |||
| 50 | 33,695 | |||
| 14.08.2025 | 17:55:44,106 | 6 | 33,69 | |
| 6 | 33,69 | |||
| 6 | 33,69 | |||
| 14.08.2025 | 17:50:03,431 | 580 | 33,68 | |
| 580 | 33,68 | |||
| 580 | 33,68 | |||
| 14.08.2025 | 17:49:48,537 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 14.08.2025 | 17:49:21,368 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 14.08.2025 | 17:47:39,329 | 17 | 33,64 | |
| 17 | 33,64 | |||
| 17 | 33,64 | |||
| 14.08.2025 | 17:44:44,475 | 12 | 33,62 | |
| 12 | 33,62 | |||
| 12 | 33,62 | |||
| 14.08.2025 | 17:44:34,966 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 14.08.2025 | 17:44:21,278 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 14.08.2025 | 17:41:27,581 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 14.08.2025 | 17:41:15,447 | 5 | 33,55 | |
| 5 | 33,55 | |||
| 5 | 33,55 | |||
| 14.08.2025 | 17:38:17,619 | 12 | 33,625 | |
| 12 | 33,625 | |||
| 12 | 33,625 | |||
| 14.08.2025 | 17:36:26,585 | 20 | 33,615 | |
| 20 | 33,615 | |||
| 20 | 33,615 | |||
| 14.08.2025 | 17:36:08,918 | 2 | 33,605 | |
| 2 | 33,605 | |||
| 2 | 33,605 | |||
| 14.08.2025 | 17:34:27,459 | 85 | 33,57 | |
| 85 | 33,57 | |||
| 85 | 33,57 | |||
| 14.08.2025 | 17:29:03,840 | 20 | 33,60 | |
| 20 | 33,60 | |||
| 20 | 33,60 | |||
| 14.08.2025 | 17:28:33,427 | 33 | 33,58 | |
| 33 | 33,58 | |||
| 33 | 33,58 | |||
| 14.08.2025 | 17:26:31,336 | 300 | 33,595 | |
| 300 | 33,595 | |||
| 300 | 33,595 | |||
| 14.08.2025 | 17:25:45,277 | 400 | 33,60 | |
| 400 | 33,60 | |||
| 100 | 33,60 | |||
| 300 | 33,60 | |||
| 14.08.2025 | 17:24:58,893 | 40 | 33,63 | |
| 40 | 33,63 | |||
| 40 | 33,63 | |||
| 14.08.2025 | 17:22:46,389 | 5 | 33,615 | |
| 5 | 33,615 | |||
| 5 | 33,615 | |||
| 14.08.2025 | 17:22:00,276 | 75 | 33,635 | |
| 75 | 33,635 | |||
| 75 | 33,635 | |||
| 14.08.2025 | 17:21:00,919 | 316 | 33,65 | |
| 316 | 33,65 | |||
| 316 | 33,65 | |||
| 14.08.2025 | 17:20:17,444 | 12 | 33,65 | |
| 12 | 33,65 | |||
| 12 | 33,65 | |||
| 14.08.2025 | 17:19:37,165 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 14.08.2025 | 17:15:38,867 | 18 | 33,65 | |
| 18 | 33,65 | |||
| 18 | 33,65 | |||
| 14.08.2025 | 17:14:23,539 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 14.08.2025 | 17:13:23,922 | 17 | 33,64 | |
| 17 | 33,64 | |||
| 17 | 33,64 | |||
| 14.08.2025 | 17:11:34,059 | 10 | 33,645 | |
| 10 | 33,645 | |||
| 10 | 33,645 | |||
| 14.08.2025 | 17:11:31,748 | 9 | 33,645 | |
| 9 | 33,645 | |||
| 9 | 33,645 | |||
| 14.08.2025 | 17:07:57,782 | 300 | 33,655 | |
| 300 | 33,655 | |||
| 300 | 33,655 | |||
| 14.08.2025 | 17:07:23,893 | 14 | 33,64 | |
| 14 | 33,64 | |||
| 14 | 33,64 | |||
| 14.08.2025 | 17:06:39,409 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 14.08.2025 | 17:06:05,423 | 6 | 33,645 | |
| 6 | 33,645 | |||
| 6 | 33,645 | |||
| 14.08.2025 | 17:00:35,078 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 14.08.2025 | 17:00:11,329 | 600 | 33,655 | |
| 600 | 33,655 | |||
| 600 | 33,655 | |||
| 14.08.2025 | 17:00:00,557 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 14.08.2025 | 16:59:49,046 | 20 | 33,655 | |
| 20 | 33,655 | |||
| 20 | 33,655 | |||
| 14.08.2025 | 16:59:24,775 | 10 | 33,65 | |
| 10 | 33,65 | |||
| 10 | 33,65 | |||
| 14.08.2025 | 16:58:05,827 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 14.08.2025 | 16:58:04,719 | 2 080 | 33,645 | |
| 2 080 | 33,645 | |||
| 2 080 | 33,645 | |||
| 14.08.2025 | 16:57:51,242 | 18 | 33,67 | |
| 18 | 33,67 | |||
| 18 | 33,67 | |||
| 14.08.2025 | 16:57:42,383 | 3 | 33,675 | |
| 3 | 33,675 | |||
| 3 | 33,675 | |||
| 14.08.2025 | 16:55:55,420 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 14.08.2025 | 16:52:47,702 | 750 | 33,725 | |
| 750 | 33,725 | |||
| 750 | 33,725 | |||
| 14.08.2025 | 16:51:37,044 | 30 | 33,71 | |
| 30 | 33,71 | |||
| 30 | 33,71 | |||
| 14.08.2025 | 16:51:28,566 | 4 | 33,715 | |
| 4 | 33,715 | |||
| 4 | 33,715 | |||
| 14.08.2025 | 16:50:55,672 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 14.08.2025 | 16:50:16,109 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 14.08.2025 | 16:50:01,062 | 30 | 33,745 | |
| 30 | 33,745 | |||
| 30 | 33,745 | |||
| 14.08.2025 | 16:49:06,966 | 60 | 33,745 | |
| 60 | 33,745 | |||
| 60 | 33,745 | |||
| 14.08.2025 | 16:48:16,451 | 15 | 33,75 | |
| 15 | 33,75 | |||
| 15 | 33,75 | |||
| 14.08.2025 | 16:47:46,971 | 2 080 | 33,74 | |
| 2 080 | 33,74 | |||
| 2 080 | 33,74 | |||
| 14.08.2025 | 16:47:30,639 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 14.08.2025 | 16:45:43,522 | 12 | 33,73 | |
| 12 | 33,73 | |||
| 12 | 33,73 | |||
| 14.08.2025 | 16:44:56,037 | 16 | 33,72 | |
| 16 | 33,72 | |||
| 16 | 33,72 | |||
| 14.08.2025 | 16:43:03,979 | 1 | 33,715 | |
| 1 | 33,715 | |||
| 1 | 33,715 | |||
| 14.08.2025 | 16:42:44,148 | 3 | 33,715 | |
| 3 | 33,715 | |||
| 3 | 33,715 | |||
| 14.08.2025 | 16:42:35,802 | 23 | 33,705 | |
| 23 | 33,705 | |||
| 23 | 33,705 | |||
| 14.08.2025 | 16:42:33,689 | 3 | 33,705 | |
| 3 | 33,705 | |||
| 3 | 33,705 | |||
| 14.08.2025 | 16:41:19,141 | 30 | 33,705 | |
| 30 | 33,705 | |||
| 30 | 33,705 | |||
| 14.08.2025 | 16:37:30,198 | 13 | 33,705 | |
| 13 | 33,705 | |||
| 13 | 33,705 | |||
| 14.08.2025 | 16:37:14,544 | 177 | 33,695 | |
| 177 | 33,695 | |||
| 177 | 33,695 | |||
| 14.08.2025 | 16:36:36,383 | 9 | 33,69 | |
| 9 | 33,69 | |||
| 9 | 33,69 | |||
| 14.08.2025 | 16:36:00,364 | 83 | 33,70 | |
| 83 | 33,70 | |||
| 83 | 33,70 | |||
| 14.08.2025 | 16:35:54,895 | 11 | 33,70 | |
| 11 | 33,70 | |||
| 11 | 33,70 | |||
| 14.08.2025 | 16:35:02,289 | 20 | 33,705 | |
| 20 | 33,705 | |||
| 20 | 33,705 | |||
| 14.08.2025 | 16:33:15,751 | 15 | 33,715 | |
| 15 | 33,715 | |||
| 15 | 33,715 | |||
| 14.08.2025 | 16:32:58,592 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 14.08.2025 | 16:32:10,153 | 131 | 33,71 | |
| 131 | 33,71 | |||
| 131 | 33,71 | |||
| 14.08.2025 | 16:31:47,316 | 7 | 33,70 | |
| 7 | 33,70 | |||
| 7 | 33,70 | |||
| 14.08.2025 | 16:30:41,867 | 15 | 33,675 | |
| 15 | 33,675 | |||
| 15 | 33,675 | |||
| 14.08.2025 | 16:28:49,364 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 14.08.2025 | 16:27:04,525 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 14.08.2025 | 16:26:45,017 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 14.08.2025 | 16:26:43,254 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 16:26:42,881 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 16:26:39,341 | 6 000 | 33,67 | |
| 6 000 | 33,67 | |||
| 6 000 | 33,67 | |||
| 14.08.2025 | 16:25:36,074 | 2 | 33,67 | |
| 2 | 33,67 | |||
| 2 | 33,67 | |||
| 14.08.2025 | 16:25:34,420 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 16:18:16,257 | 30 | 33,665 | |
| 30 | 33,665 | |||
| 30 | 33,665 | |||
| 14.08.2025 | 16:18:15,306 | 29 | 33,67 | |
| 29 | 33,67 | |||
| 29 | 33,67 | |||
| 14.08.2025 | 16:17:36,738 | 13 | 33,665 | |
| 13 | 33,665 | |||
| 13 | 33,665 | |||
| 14.08.2025 | 16:17:11,008 | 9 | 33,645 | |
| 9 | 33,645 | |||
| 9 | 33,645 | |||
| 14.08.2025 | 16:16:04,740 | 6 | 33,67 | |
| 6 | 33,67 | |||
| 6 | 33,67 | |||
| 14.08.2025 | 16:15:22,163 | 44 | 33,645 | |
| 44 | 33,645 | |||
| 44 | 33,645 | |||
| 14.08.2025 | 16:14:17,332 | 2 080 | 33,66 | |
| 2 080 | 33,66 | |||
| 2 080 | 33,66 | |||
| 14.08.2025 | 16:11:50,448 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 14.08.2025 | 16:11:33,211 | 6 | 33,685 | |
| 6 | 33,685 | |||
| 6 | 33,685 | |||
| 14.08.2025 | 16:11:28,094 | 30 | 33,685 | |
| 30 | 33,685 | |||
| 30 | 33,685 | |||
| 14.08.2025 | 16:10:18,092 | 25 | 33,70 | |
| 25 | 33,70 | |||
| 25 | 33,70 | |||
| 14.08.2025 | 16:10:09,495 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 14.08.2025 | 16:08:40,526 | 1 040 | 33,74 | |
| 1 040 | 33,74 | |||
| 1 040 | 33,74 | |||
| 14.08.2025 | 16:06:43,756 | 5 | 33,71 | |
| 5 | 33,71 | |||
| 5 | 33,71 | |||
| 14.08.2025 | 16:05:49,039 | 6 | 33,715 | |
| 6 | 33,715 | |||
| 6 | 33,715 | |||
| 14.08.2025 | 16:05:03,663 | 1 040 | 33,69 | |
| 1 040 | 33,69 | |||
| 1 040 | 33,69 | |||
| 14.08.2025 | 16:03:46,028 | 10 | 33,705 | |
| 10 | 33,705 | |||
| 10 | 33,705 | |||
| 14.08.2025 | 16:03:31,424 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 14.08.2025 | 16:01:08,944 | 880 | 33,70 | |
| 880 | 33,70 | |||
| 880 | 33,70 | |||
| 14.08.2025 | 16:00:01,546 | 3 | 33,71 | |
| 3 | 33,71 | |||
| 3 | 33,71 | |||
| 14.08.2025 | 16:00:01,159 | 26 | 33,71 | |
| 26 | 33,71 | |||
| 26 | 33,71 | |||
| 14.08.2025 | 15:59:18,572 | 9 | 33,69 | |
| 9 | 33,69 | |||
| 9 | 33,69 | |||
| 14.08.2025 | 15:58:54,370 | 8 | 33,69 | |
| 8 | 33,69 | |||
| 8 | 33,69 | |||
| 14.08.2025 | 15:58:19,418 | 30 | 33,685 | |
| 30 | 33,685 | |||
| 30 | 33,685 | |||
| 14.08.2025 | 15:57:04,586 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 14.08.2025 | 15:57:02,944 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 14.08.2025 | 15:56:38,569 | 2 080 | 33,66 | |
| 2 080 | 33,66 | |||
| 2 080 | 33,66 | |||
| 14.08.2025 | 15:54:53,845 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 14.08.2025 | 15:54:52,030 | 2 | 33,695 | |
| 2 | 33,695 | |||
| 2 | 33,695 | |||
| 14.08.2025 | 15:54:02,348 | 194 | 33,695 | |
| 194 | 33,695 | |||
| 194 | 33,695 | |||
| 14.08.2025 | 15:53:39,269 | 90 | 33,74 | |
| 90 | 33,74 | |||
| 90 | 33,74 | |||
| 14.08.2025 | 15:53:18,401 | 1 | 33,76 | |
| 1 | 33,76 | |||
| 1 | 33,76 | |||
| 14.08.2025 | 15:52:57,364 | 140 | 33,76 | |
| 140 | 33,76 | |||
| 140 | 33,76 | |||
| 14.08.2025 | 15:52:27,658 | 11 | 33,75 | |
| 11 | 33,75 | |||
| 11 | 33,75 | |||
| 14.08.2025 | 15:52:16,417 | 2 089 | 33,75 | |
| 2 089 | 33,75 | |||
| 2 089 | 33,75 | |||
| 14.08.2025 | 15:52:03,483 | 5 | 33,745 | |
| 5 | 33,745 | |||
| 5 | 33,745 | |||
| 14.08.2025 | 15:51:26,402 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 14.08.2025 | 15:51:16,156 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 14.08.2025 | 15:49:38,810 | 30 | 33,715 | |
| 30 | 33,715 | |||
| 30 | 33,715 | |||
| 14.08.2025 | 15:49:34,081 | 2 | 33,725 | |
| 2 | 33,725 | |||
| 2 | 33,725 | |||
| 14.08.2025 | 15:48:14,395 | 6 | 33,72 | |
| 6 | 33,72 | |||
| 6 | 33,72 | |||
| 14.08.2025 | 15:46:26,070 | 8 | 33,695 | |
| 8 | 33,695 | |||
| 8 | 33,695 | |||
| 14.08.2025 | 15:45:25,264 | 70 | 33,70 | |
| 70 | 33,70 | |||
| 70 | 33,70 | |||
| 14.08.2025 | 15:43:31,714 | 4 800 | 33,67 | |
| 4 800 | 33,67 | |||
| 4 800 | 33,67 | |||
| 14.08.2025 | 15:43:28,790 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 15:43:15,305 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 15:43:12,285 | 2 | 33,67 | |
| 2 | 33,67 | |||
| 2 | 33,67 | |||
| 14.08.2025 | 15:42:40,299 | 209 | 33,66 | |
| 209 | 33,66 | |||
| 209 | 33,66 | |||
| 14.08.2025 | 15:42:27,553 | 149 | 33,66 | |
| 149 | 33,66 | |||
| 149 | 33,66 | |||
| 14.08.2025 | 15:42:13,233 | 2 | 33,655 | |
| 2 | 33,655 | |||
| 2 | 33,655 | |||
| 14.08.2025 | 15:41:25,903 | 425 | 33,635 | |
| 425 | 33,635 | |||
| 425 | 33,635 | |||
| 14.08.2025 | 15:39:06,360 | 10 | 33,64 | |
| 10 | 33,64 | |||
| 10 | 33,64 | |||
| 14.08.2025 | 15:38:28,541 | 8 | 33,635 | |
| 8 | 33,635 | |||
| 8 | 33,635 | |||
| 14.08.2025 | 15:37:08,175 | 22 | 33,615 | |
| 22 | 33,615 | |||
| 22 | 33,615 | |||
| 14.08.2025 | 15:36:30,550 | 125 | 33,585 | |
| 125 | 33,585 | |||
| 125 | 33,585 | |||
| 14.08.2025 | 15:36:16,954 | 4 | 33,595 | |
| 4 | 33,595 | |||
| 4 | 33,595 | |||
| 14.08.2025 | 15:36:08,569 | 8 | 33,585 | |
| 8 | 33,585 | |||
| 8 | 33,585 | |||
| 14.08.2025 | 15:35:01,238 | 57 | 33,60 | |
| 30 | 33,60 | |||
| 57 | 33,60 | |||
| 27 | 33,60 | |||
| 14.08.2025 | 15:34:47,828 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 15:34:18,951 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 15:34:05,953 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 14.08.2025 | 15:33:45,992 | 62 | 33,57 | |
| 62 | 33,57 | |||
| 62 | 33,57 | |||
| 14.08.2025 | 15:31:32,717 | 300 | 33,54 | |
| 300 | 33,54 | |||
| 300 | 33,54 | |||
| 14.08.2025 | 15:30:55,890 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 14.08.2025 | 15:30:51,971 | 3 000 | 33,55 | |
| 3 000 | 33,55 | |||
| 3 000 | 33,55 | |||
| 14.08.2025 | 15:30:50,216 | 14 | 33,59 | |
| 14 | 33,59 | |||
| 14 | 33,59 | |||
| 14.08.2025 | 15:30:43,712 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 15:30:30,661 | 50 | 33,595 | |
| 50 | 33,595 | |||
| 50 | 33,595 | |||
| 14.08.2025 | 15:28:23,169 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 14.08.2025 | 15:27:32,277 | 21 | 33,51 | |
| 21 | 33,51 | |||
| 21 | 33,51 | |||
| 14.08.2025 | 15:27:17,389 | 119 | 33,51 | |
| 119 | 33,51 | |||
| 119 | 33,51 | |||
| 14.08.2025 | 15:27:00,589 | 32 | 33,51 | |
| 32 | 33,51 | |||
| 32 | 33,51 | |||
| 14.08.2025 | 15:26:34,102 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 14.08.2025 | 15:26:08,126 | 2 | 33,535 | |
| 2 | 33,535 | |||
| 2 | 33,535 | |||
| 14.08.2025 | 15:21:09,875 | 46 | 33,51 | |
| 46 | 33,51 | |||
| 46 | 33,51 | |||
| 14.08.2025 | 15:17:53,281 | 2 | 33,49 | |
| 2 | 33,49 | |||
| 2 | 33,49 | |||
| 14.08.2025 | 15:16:51,433 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 14.08.2025 | 15:13:48,050 | 18 | 33,525 | |
| 18 | 33,525 | |||
| 18 | 33,525 | |||
| 14.08.2025 | 15:12:46,972 | 2 | 33,515 | |
| 2 | 33,515 | |||
| 2 | 33,515 | |||
| 14.08.2025 | 15:11:44,369 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 15:10:02,714 | 10 | 33,525 | |
| 10 | 33,525 | |||
| 10 | 33,525 | |||
| 14.08.2025 | 15:08:50,346 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 14.08.2025 | 15:08:49,112 | 8 | 33,53 | |
| 8 | 33,53 | |||
| 8 | 33,53 | |||
| 14.08.2025 | 15:08:37,661 | 10 | 33,53 | |
| 10 | 33,53 | |||
| 10 | 33,53 | |||
| 14.08.2025 | 15:07:38,177 | 5 | 33,51 | |
| 5 | 33,51 | |||
| 5 | 33,51 | |||
| 14.08.2025 | 15:06:28,050 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 14.08.2025 | 15:06:18,362 | 300 | 33,495 | |
| 300 | 33,495 | |||
| 300 | 33,495 | |||
| 14.08.2025 | 15:05:47,320 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 14.08.2025 | 15:05:06,746 | 298 | 33,49 | |
| 298 | 33,49 | |||
| 298 | 33,49 | |||
| 14.08.2025 | 15:04:53,392 | 100 | 33,495 | |
| 100 | 33,495 | |||
| 100 | 33,495 | |||
| 14.08.2025 | 15:04:41,194 | 2 | 33,505 | |
| 2 | 33,505 | |||
| 2 | 33,505 | |||
| 14.08.2025 | 15:03:54,854 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 14.08.2025 | 15:02:33,391 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 14.08.2025 | 15:02:27,655 | 9 | 33,535 | |
| 9 | 33,535 | |||
| 9 | 33,535 | |||
| 14.08.2025 | 15:01:51,329 | 20 | 33,525 | |
| 20 | 33,525 | |||
| 20 | 33,525 | |||
| 14.08.2025 | 15:01:04,108 | 75 | 33,515 | |
| 75 | 33,515 | |||
| 75 | 33,515 | |||
| 14.08.2025 | 14:59:20,762 | 5 | 33,515 | |
| 5 | 33,515 | |||
| 5 | 33,515 | |||
| 14.08.2025 | 14:58:29,665 | 137 | 33,52 | |
| 137 | 33,52 | |||
| 137 | 33,52 | |||
| 14.08.2025 | 14:57:33,987 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 14:55:40,504 | 2 | 33,525 | |
| 2 | 33,525 | |||
| 2 | 33,525 | |||
| 14.08.2025 | 14:54:46,771 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 14.08.2025 | 14:53:46,992 | 60 | 33,525 | |
| 60 | 33,525 | |||
| 60 | 33,525 | |||
| 14.08.2025 | 14:47:56,875 | 88 | 33,485 | |
| 88 | 33,485 | |||
| 88 | 33,485 | |||
| 14.08.2025 | 14:47:41,308 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 14.08.2025 | 14:46:49,781 | 18 | 33,485 | |
| 18 | 33,485 | |||
| 18 | 33,485 | |||
| 14.08.2025 | 14:45:28,744 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 14.08.2025 | 14:43:18,783 | 5 | 33,505 | |
| 5 | 33,505 | |||
| 5 | 33,505 | |||
| 14.08.2025 | 14:42:37,536 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 14.08.2025 | 14:41:11,685 | 21 | 33,495 | |
| 21 | 33,495 | |||
| 21 | 33,495 | |||
| 14.08.2025 | 14:38:42,284 | 10 | 33,47 | |
| 10 | 33,47 | |||
| 10 | 33,47 | |||
| 14.08.2025 | 14:38:14,574 | 5 | 33,48 | |
| 5 | 33,48 | |||
| 5 | 33,48 | |||
| 14.08.2025 | 14:37:40,500 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 14.08.2025 | 14:35:25,672 | 10 | 33,47 | |
| 10 | 33,47 | |||
| 10 | 33,47 | |||
| 14.08.2025 | 14:34:11,744 | 750 | 33,50 | |
| 750 | 33,50 | |||
| 750 | 33,50 | |||
| 14.08.2025 | 14:34:03,034 | 15 | 33,505 | |
| 15 | 33,505 | |||
| 15 | 33,505 | |||
| 14.08.2025 | 14:33:42,109 | 6 | 33,515 | |
| 6 | 33,515 | |||
| 6 | 33,515 | |||
| 14.08.2025 | 14:33:25,707 | 2 | 33,525 | |
| 2 | 33,525 | |||
| 2 | 33,525 | |||
| 14.08.2025 | 14:28:55,256 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 14.08.2025 | 14:28:42,431 | 400 | 33,615 | |
| 400 | 33,615 | |||
| 400 | 33,615 | |||
| 14.08.2025 | 14:28:33,327 | 6 | 33,625 | |
| 6 | 33,625 | |||
| 6 | 33,625 | |||
| 14.08.2025 | 14:28:13,393 | 150 | 33,615 | |
| 150 | 33,615 | |||
| 150 | 33,615 | |||
| 14.08.2025 | 14:22:27,045 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 14.08.2025 | 14:21:50,112 | 9 | 33,62 | |
| 9 | 33,62 | |||
| 9 | 33,62 | |||
| 14.08.2025 | 14:21:07,370 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 14.08.2025 | 14:21:06,083 | 14 | 33,65 | |
| 14 | 33,65 | |||
| 14 | 33,65 | |||
| 14.08.2025 | 14:17:35,701 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 14.08.2025 | 14:17:19,998 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 14.08.2025 | 14:16:24,252 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 14.08.2025 | 14:14:27,617 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 14.08.2025 | 14:13:54,378 | 9 | 33,625 | |
| 9 | 33,625 | |||
| 9 | 33,625 | |||
| 14.08.2025 | 14:12:20,755 | 20 | 33,625 | |
| 20 | 33,625 | |||
| 20 | 33,625 | |||
| 14.08.2025 | 14:10:26,582 | 25 | 33,615 | |
| 25 | 33,615 | |||
| 25 | 33,615 | |||
| 14.08.2025 | 14:10:05,659 | 14 | 33,61 | |
| 14 | 33,61 | |||
| 14 | 33,61 | |||
| 14.08.2025 | 14:09:42,674 | 379 | 33,605 | |
| 379 | 33,605 | |||
| 379 | 33,605 | |||
| 14.08.2025 | 14:07:37,181 | 60 | 33,605 | |
| 60 | 33,605 | |||
| 60 | 33,605 | |||
| 14.08.2025 | 14:05:18,226 | 1 350 | 33,605 | |
| 1 350 | 33,605 | |||
| 1 350 | 33,605 | |||
| 14.08.2025 | 14:03:48,382 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 14.08.2025 | 14:02:44,666 | 59 | 33,635 | |
| 59 | 33,635 | |||
| 59 | 33,635 | |||
| 14.08.2025 | 14:02:07,362 | 9 | 33,635 | |
| 9 | 33,635 | |||
| 9 | 33,635 | |||
| 14.08.2025 | 13:58:39,101 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 14.08.2025 | 13:57:42,330 | 20 | 33,63 | |
| 20 | 33,63 | |||
| 20 | 33,63 | |||
| 14.08.2025 | 13:57:01,196 | 12 | 33,635 | |
| 12 | 33,635 | |||
| 12 | 33,635 | |||
| 14.08.2025 | 13:56:51,540 | 29 | 33,625 | |
| 29 | 33,625 | |||
| 29 | 33,625 | |||
| 14.08.2025 | 13:54:59,234 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 14.08.2025 | 13:53:57,246 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 14.08.2025 | 13:53:27,657 | 16 | 33,61 | |
| 16 | 33,61 | |||
| 16 | 33,61 | |||
| 14.08.2025 | 13:53:26,147 | 2 | 33,61 | |
| 2 | 33,61 | |||
| 2 | 33,61 | |||
| 14.08.2025 | 13:53:22,673 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 14.08.2025 | 13:53:19,647 | 150 | 33,61 | |
| 150 | 33,61 | |||
| 150 | 33,61 | |||
| 14.08.2025 | 13:52:56,874 | 20 | 33,615 | |
| 20 | 33,615 | |||
| 20 | 33,615 | |||
| 14.08.2025 | 13:52:33,824 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 14.08.2025 | 13:52:02,928 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 14.08.2025 | 13:51:57,148 | 1 400 | 33,63 | |
| 1 400 | 33,63 | |||
| 1 400 | 33,63 | |||
| 14.08.2025 | 13:51:10,901 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 14.08.2025 | 13:51:05,715 | 20 | 33,625 | |
| 20 | 33,625 | |||
| 20 | 33,625 | |||
| 14.08.2025 | 13:50:54,821 | 590 | 33,63 | |
| 590 | 33,63 | |||
| 590 | 33,63 | |||
| 14.08.2025 | 13:48:04,328 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 14.08.2025 | 13:45:11,258 | 7 | 33,62 | |
| 7 | 33,62 | |||
| 7 | 33,62 | |||
| 14.08.2025 | 13:42:16,688 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 14.08.2025 | 13:42:03,208 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 14.08.2025 | 13:40:31,629 | 480 | 33,625 | |
| 480 | 33,625 | |||
| 480 | 33,625 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 20:06:28
Letzte Aktualisierung:
14.08.2025 @ 20:06:28