ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
681
601,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:25:05,702 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 02.05.2025 | 14:24:40,757 | 10 | 601,30 | |
| 10 | 601,30 | |||
| 10 | 601,30 | |||
| 02.05.2025 | 14:23:26,745 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 02.05.2025 | 14:23:03,871 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 14:22:42,076 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 14:22:09,197 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 02.05.2025 | 14:21:39,555 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 02.05.2025 | 14:20:09,838 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 02.05.2025 | 14:18:42,852 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 14:18:14,270 | 4 | 600,70 | |
| 4 | 600,70 | |||
| 4 | 600,70 | |||
| 02.05.2025 | 14:17:03,856 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 02.05.2025 | 14:16:36,425 | 6 | 600,60 | |
| 6 | 600,60 | |||
| 6 | 600,60 | |||
| 02.05.2025 | 14:16:36,199 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 02.05.2025 | 14:14:33,650 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 02.05.2025 | 14:14:32,136 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 14:14:29,816 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 02.05.2025 | 14:12:55,741 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 02.05.2025 | 14:12:34,564 | 4 | 600,80 | |
| 4 | 600,80 | |||
| 4 | 600,80 | |||
| 02.05.2025 | 14:11:21,171 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 14:10:09,399 | 20 | 601,50 | |
| 20 | 601,50 | |||
| 20 | 601,50 | |||
| 02.05.2025 | 14:09:11,431 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 02.05.2025 | 14:09:03,778 | 40 | 601,30 | |
| 40 | 601,30 | |||
| 40 | 601,30 | |||
| 02.05.2025 | 14:08:16,222 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 02.05.2025 | 14:06:30,955 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 14:06:06,497 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 02.05.2025 | 14:05:21,573 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 02.05.2025 | 14:03:43,103 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 14:02:44,348 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 02.05.2025 | 14:02:26,100 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 14:02:14,399 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 02.05.2025 | 14:02:08,841 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 14:01:58,759 | 40 | 600,70 | |
| 40 | 600,70 | |||
| 40 | 600,70 | |||
| 02.05.2025 | 14:01:01,877 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 14:00:51,680 | 70 | 600,00 | |
| 70 | 600,00 | |||
| 70 | 600,00 | |||
| 02.05.2025 | 14:00:38,947 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 02.05.2025 | 14:00:17,248 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 14:00:04,770 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 02.05.2025 | 14:00:02,173 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 02.05.2025 | 14:00:01,545 | 7 | 600,00 | |
| 5 | 600,00 | |||
| 7 | 600,00 | |||
| 2 | 600,00 | |||
| 02.05.2025 | 13:59:48,782 | 25 | 600,10 | |
| 25 | 600,10 | |||
| 25 | 600,10 | |||
| 02.05.2025 | 13:59:39,710 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 13:58:38,628 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 13:58:08,613 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 02.05.2025 | 13:55:18,998 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 02.05.2025 | 13:53:59,039 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 02.05.2025 | 13:51:15,032 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 13:50:27,980 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 02.05.2025 | 13:47:33,784 | 6 | 600,10 | |
| 6 | 600,10 | |||
| 6 | 600,10 | |||
| 02.05.2025 | 13:47:17,516 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 02.05.2025 | 13:46:19,729 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 02.05.2025 | 13:46:06,309 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 02.05.2025 | 13:45:13,219 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 13:45:02,374 | 5 | 600,10 | |
| 5 | 600,10 | |||
| 5 | 600,10 | |||
| 02.05.2025 | 13:43:55,647 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 02.05.2025 | 13:43:53,536 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 02.05.2025 | 13:42:24,966 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 02.05.2025 | 13:41:48,755 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 02.05.2025 | 13:41:45,349 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 02.05.2025 | 13:37:57,891 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 02.05.2025 | 13:37:16,071 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 02.05.2025 | 13:35:55,040 | 18 | 600,00 | |
| 18 | 600,00 | |||
| 18 | 600,00 | |||
| 02.05.2025 | 13:35:34,241 | 11 | 599,90 | |
| 1 | 599,90 | |||
| 11 | 599,90 | |||
| 10 | 599,90 | |||
| 02.05.2025 | 13:35:30,083 | 69 | 600,00 | |
| 2 | 600,00 | |||
| 3 | 600,00 | |||
| 5 | 600,00 | |||
| 50 | 600,00 | |||
| 69 | 600,00 | |||
| 9 | 600,00 | |||
| 02.05.2025 | 13:35:28,041 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 13:33:49,314 | 6 | 600,50 | |
| 6 | 600,50 | |||
| 6 | 600,50 | |||
| 02.05.2025 | 13:33:46,311 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 13:33:36,135 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 13:33:06,339 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 13:32:07,980 | 7 | 600,30 | |
| 7 | 600,30 | |||
| 7 | 600,30 | |||
| 02.05.2025 | 13:31:15,338 | 8 | 600,40 | |
| 8 | 600,40 | |||
| 8 | 600,40 | |||
| 02.05.2025 | 13:29:55,035 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 02.05.2025 | 13:29:48,652 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 02.05.2025 | 13:29:43,748 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 02.05.2025 | 13:28:07,300 | 5 | 600,10 | |
| 5 | 600,10 | |||
| 5 | 600,10 | |||
| 02.05.2025 | 13:26:33,720 | 17 | 600,30 | |
| 17 | 600,30 | |||
| 17 | 600,30 | |||
| 02.05.2025 | 13:26:30,553 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 02.05.2025 | 13:26:21,775 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 02.05.2025 | 13:25:49,529 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 02.05.2025 | 13:25:07,172 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 13:22:08,794 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.05.2025 | 13:21:37,723 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 02.05.2025 | 13:21:18,737 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 02.05.2025 | 13:21:03,293 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 13:20:20,981 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:20:05,803 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 13:18:54,866 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.05.2025 | 13:18:33,631 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 02.05.2025 | 13:18:00,353 | 70 | 601,30 | |
| 70 | 601,30 | |||
| 70 | 601,30 | |||
| 02.05.2025 | 13:17:51,768 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 02.05.2025 | 13:17:40,337 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:16:54,504 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:16:24,868 | 15 | 601,10 | |
| 15 | 601,10 | |||
| 15 | 601,10 | |||
| 02.05.2025 | 13:16:06,118 | 21 | 601,00 | |
| 21 | 601,00 | |||
| 21 | 601,00 | |||
| 02.05.2025 | 13:15:44,166 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 02.05.2025 | 13:14:52,578 | 4 | 601,50 | |
| 4 | 601,50 | |||
| 4 | 601,50 | |||
| 02.05.2025 | 13:14:24,912 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 02.05.2025 | 13:13:46,503 | 13 | 601,40 | |
| 13 | 601,40 | |||
| 13 | 601,40 | |||
| 02.05.2025 | 13:13:09,490 | 8 | 601,20 | |
| 8 | 601,20 | |||
| 8 | 601,20 | |||
| 02.05.2025 | 13:12:43,932 | 13 | 601,30 | |
| 13 | 601,30 | |||
| 13 | 601,30 | |||
| 02.05.2025 | 13:12:07,089 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:11:54,066 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:11:00,778 | 15 | 600,90 | |
| 15 | 600,90 | |||
| 15 | 600,90 | |||
| 02.05.2025 | 13:10:52,656 | 30 | 600,90 | |
| 30 | 600,90 | |||
| 30 | 600,90 | |||
| 02.05.2025 | 13:10:51,890 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 02.05.2025 | 13:10:32,402 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 02.05.2025 | 13:10:12,776 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 13:08:34,879 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:08:26,344 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:07:39,638 | 30 | 600,90 | |
| 30 | 600,90 | |||
| 30 | 600,90 | |||
| 02.05.2025 | 13:07:31,685 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:07:26,260 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:06:51,528 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:06:31,068 | 10 | 601,50 | |
| 10 | 601,50 | |||
| 10 | 601,50 | |||
| 02.05.2025 | 13:06:10,165 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 13:06:05,717 | 15 | 601,40 | |
| 15 | 601,40 | |||
| 15 | 601,40 | |||
| 02.05.2025 | 13:05:36,250 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:05:15,759 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:04:44,215 | 16 | 601,20 | |
| 16 | 601,20 | |||
| 16 | 601,20 | |||
| 02.05.2025 | 13:04:14,035 | 40 | 601,10 | |
| 40 | 601,10 | |||
| 40 | 601,10 | |||
| 02.05.2025 | 13:04:04,158 | 25 | 601,10 | |
| 25 | 601,10 | |||
| 25 | 601,10 | |||
| 02.05.2025 | 13:03:19,118 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 13:03:06,826 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:02:37,150 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:02:35,435 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 02.05.2025 | 13:02:04,449 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:01:34,675 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:01:16,859 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:00:19,409 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 12:59:18,556 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 02.05.2025 | 12:58:27,650 | 5 | 601,70 | |
| 5 | 601,70 | |||
| 5 | 601,70 | |||
| 02.05.2025 | 12:58:02,579 | 2 | 601,60 | |
| 2 | 601,60 | |||
| 2 | 601,60 | |||
| 02.05.2025 | 12:57:31,380 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 02.05.2025 | 12:56:51,395 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 12:56:49,713 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 02.05.2025 | 12:56:36,371 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 02.05.2025 | 12:56:17,819 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 12:54:53,607 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:54:21,567 | 20 | 600,80 | |
| 20 | 600,80 | |||
| 20 | 600,80 | |||
| 02.05.2025 | 12:54:07,830 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 02.05.2025 | 12:54:07,317 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 02.05.2025 | 12:53:37,435 | 77 | 600,90 | |
| 77 | 600,90 | |||
| 77 | 600,90 | |||
| 02.05.2025 | 12:51:52,126 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 12:51:36,342 | 23 | 600,90 | |
| 23 | 600,90 | |||
| 23 | 600,90 | |||
| 02.05.2025 | 12:51:31,067 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:51:27,247 | 16 | 601,00 | |
| 16 | 601,00 | |||
| 16 | 601,00 | |||
| 02.05.2025 | 12:51:14,603 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 12:50:48,910 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 02.05.2025 | 12:50:30,897 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 02.05.2025 | 12:50:20,385 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:49:59,721 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 02.05.2025 | 12:48:46,768 | 11 | 600,60 | |
| 11 | 600,60 | |||
| 11 | 600,60 | |||
| 02.05.2025 | 12:48:19,866 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 02.05.2025 | 12:48:10,398 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 12:48:02,554 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 02.05.2025 | 12:47:18,407 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 12:46:14,625 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:46:02,655 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 02.05.2025 | 12:45:54,092 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 12:45:52,458 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 02.05.2025 | 12:45:24,106 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 02.05.2025 | 12:45:04,777 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 12:44:45,503 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 02.05.2025 | 12:44:41,608 | 8 | 600,30 | |
| 8 | 600,30 | |||
| 8 | 600,30 | |||
| 02.05.2025 | 12:44:17,995 | 4 | 600,30 | |
| 4 | 600,30 | |||
| 4 | 600,30 | |||
| 02.05.2025 | 12:43:43,700 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 02.05.2025 | 12:42:05,773 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 02.05.2025 | 12:42:00,013 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:41:17,489 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 02.05.2025 | 12:41:15,121 | 12 | 600,60 | |
| 12 | 600,60 | |||
| 12 | 600,60 | |||
| 02.05.2025 | 12:39:56,170 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 02.05.2025 | 12:39:28,401 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:39:01,160 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 02.05.2025 | 12:38:54,962 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:38:25,990 | 20 | 600,50 | |
| 20 | 600,50 | |||
| 20 | 600,50 | |||
| 02.05.2025 | 12:38:22,415 | 9 | 600,70 | |
| 9 | 600,70 | |||
| 9 | 600,70 | |||
| 02.05.2025 | 12:38:02,263 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 02.05.2025 | 12:37:49,368 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 02.05.2025 | 12:37:37,566 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 12:36:43,312 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 02.05.2025 | 12:35:38,980 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:35:13,403 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:35:13,123 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 02.05.2025 | 12:35:08,849 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 02.05.2025 | 12:33:45,291 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:33:13,109 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 02.05.2025 | 12:32:57,695 | 6 | 600,80 | |
| 6 | 600,80 | |||
| 6 | 600,80 | |||
| 02.05.2025 | 12:32:51,955 | 33 | 601,00 | |
| 33 | 601,00 | |||
| 33 | 601,00 | |||
| 02.05.2025 | 12:32:35,071 | 7 | 600,80 | |
| 7 | 600,80 | |||
| 7 | 600,80 | |||
| 02.05.2025 | 12:31:32,871 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 12:30:56,857 | 7 | 601,30 | |
| 7 | 601,30 | |||
| 7 | 601,30 | |||
| 02.05.2025 | 12:30:53,785 | 20 | 601,10 | |
| 20 | 601,10 | |||
| 20 | 601,10 | |||
| 02.05.2025 | 12:30:36,429 | 9 | 601,10 | |
| 9 | 601,10 | |||
| 9 | 601,10 | |||
| 02.05.2025 | 12:30:33,904 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 02.05.2025 | 12:30:18,913 | 7 | 601,20 | |
| 7 | 601,20 | |||
| 7 | 601,20 | |||
| 02.05.2025 | 12:28:59,472 | 7 | 600,70 | |
| 7 | 600,70 | |||
| 7 | 600,70 | |||
| 02.05.2025 | 12:27:45,993 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 02.05.2025 | 12:27:22,756 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 02.05.2025 | 12:26:37,186 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 02.05.2025 | 12:25:05,488 | 25 | 600,70 | |
| 25 | 600,70 | |||
| 25 | 600,70 | |||
| 02.05.2025 | 12:24:53,494 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 02.05.2025 | 12:24:44,337 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 12:24:39,592 | 4 | 600,70 | |
| 4 | 600,70 | |||
| 4 | 600,70 | |||
| 02.05.2025 | 12:24:36,269 | 100 | 600,70 | |
| 100 | 600,70 | |||
| 100 | 600,70 | |||
| 02.05.2025 | 12:24:11,828 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 02.05.2025 | 12:24:06,096 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:23:23,033 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 12:23:05,434 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.05.2025 | 12:21:59,901 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 02.05.2025 | 12:21:51,117 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 02.05.2025 | 12:21:05,735 | 20 | 601,50 | |
| 1 | 601,50 | |||
| 20 | 601,50 | |||
| 19 | 601,50 | |||
| 02.05.2025 | 12:21:00,155 | 50 | 601,30 | |
| 50 | 601,30 | |||
| 50 | 601,30 | |||
| 02.05.2025 | 12:20:28,920 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 02.05.2025 | 12:20:23,817 | 8 | 600,90 | |
| 8 | 600,90 | |||
| 8 | 600,90 | |||
| 02.05.2025 | 12:20:20,064 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 02.05.2025 | 12:19:34,261 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 02.05.2025 | 12:18:56,744 | 83 | 600,50 | |
| 83 | 600,50 | |||
| 83 | 600,50 | |||
| 02.05.2025 | 12:18:55,165 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 12:18:08,144 | 6 | 600,50 | |
| 6 | 600,50 | |||
| 6 | 600,50 | |||
| 02.05.2025 | 12:18:04,395 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:17:56,077 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 12:17:24,557 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:16:31,974 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 12:16:23,559 | 100 | 600,00 | |
| 6 | 600,00 | |||
| 8 | 600,00 | |||
| 5 | 600,00 | |||
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 7 | 600,00 | |||
| 25 | 600,00 | |||
| 5 | 600,00 | |||
| 4 | 600,00 | |||
| 10 | 600,00 | |||
| 19 | 600,00 | |||
| 10 | 600,00 | |||
| 02.05.2025 | 12:15:56,481 | 6 | 599,60 | |
| 6 | 599,60 | |||
| 6 | 599,60 | |||
| 02.05.2025 | 12:15:48,842 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 02.05.2025 | 12:15:14,047 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 02.05.2025 | 12:15:03,552 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 02.05.2025 | 12:15:01,751 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 02.05.2025 | 12:14:15,174 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 02.05.2025 | 12:13:19,516 | 5 | 598,70 | |
| 5 | 598,70 | |||
| 5 | 598,70 | |||
| 02.05.2025 | 12:12:56,274 | 4 | 598,80 | |
| 4 | 598,80 | |||
| 4 | 598,80 | |||
| 02.05.2025 | 12:12:25,187 | 4 | 598,80 | |
| 4 | 598,80 | |||
| 4 | 598,80 | |||
| 02.05.2025 | 12:12:10,227 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 02.05.2025 | 12:11:33,181 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 02.05.2025 | 12:11:32,310 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 02.05.2025 | 12:08:27,626 | 10 | 598,50 | |
| 10 | 598,50 | |||
| 10 | 598,50 | |||
| 02.05.2025 | 12:07:39,515 | 19 | 598,50 | |
| 19 | 598,50 | |||
| 19 | 598,50 | |||
| 02.05.2025 | 12:07:12,400 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 02.05.2025 | 12:06:57,222 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 02.05.2025 | 12:05:20,366 | 6 | 598,50 | |
| 6 | 598,50 | |||
| 6 | 598,50 | |||
| 02.05.2025 | 12:04:27,678 | 50 | 598,80 | |
| 50 | 598,80 | |||
| 50 | 598,80 | |||
| 02.05.2025 | 12:02:53,381 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 02.05.2025 | 12:02:42,446 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 02.05.2025 | 11:59:34,386 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 02.05.2025 | 11:59:07,976 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 02.05.2025 | 11:58:52,866 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 02.05.2025 | 11:58:01,872 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 02.05.2025 | 11:57:59,421 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 02.05.2025 | 11:57:53,886 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 02.05.2025 | 11:56:50,618 | 5 | 599,60 | |
| 5 | 599,60 | |||
| 5 | 599,60 | |||
| 02.05.2025 | 11:56:49,674 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 02.05.2025 | 11:56:33,061 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 02.05.2025 | 11:55:04,377 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 02.05.2025 | 11:54:33,717 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 02.05.2025 | 11:52:58,712 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 02.05.2025 | 11:50:56,130 | 7 | 599,00 | |
| 7 | 599,00 | |||
| 3 | 599,00 | |||
| 4 | 599,00 | |||
| 02.05.2025 | 11:50:45,999 | 9 | 599,00 | |
| 9 | 599,00 | |||
| 4 | 599,00 | |||
| 5 | 599,00 | |||
| 02.05.2025 | 11:50:36,777 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 02.05.2025 | 11:49:59,408 | 50 | 598,20 | |
| 50 | 598,20 | |||
| 50 | 598,20 | |||
| 02.05.2025 | 11:48:31,360 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 02.05.2025 | 11:47:51,135 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 02.05.2025 | 11:45:54,424 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 02.05.2025 | 11:45:52,764 | 5 | 597,30 | |
| 5 | 597,30 | |||
| 5 | 597,30 | |||
| 02.05.2025 | 11:45:11,511 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 02.05.2025 | 11:45:10,609 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 02.05.2025 | 11:44:31,150 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 02.05.2025 | 11:44:28,898 | 13 | 597,50 | |
| 13 | 597,50 | |||
| 13 | 597,50 | |||
| 02.05.2025 | 11:44:18,077 | 8 | 597,30 | |
| 8 | 597,30 | |||
| 8 | 597,30 | |||
| 02.05.2025 | 11:43:50,997 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 02.05.2025 | 11:43:33,383 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 02.05.2025 | 11:43:33,141 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 02.05.2025 | 11:43:19,605 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 02.05.2025 | 11:43:06,954 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 02.05.2025 | 11:43:01,654 | 60 | 597,30 | |
| 60 | 597,30 | |||
| 60 | 597,30 | |||
| 02.05.2025 | 11:42:59,536 | 100 | 597,30 | |
| 100 | 597,30 | |||
| 100 | 597,30 | |||
| 02.05.2025 | 11:40:13,665 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 02.05.2025 | 11:40:09,541 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 02.05.2025 | 11:40:00,922 | 56 | 596,60 | |
| 56 | 596,60 | |||
| 56 | 596,60 | |||
| 02.05.2025 | 11:39:31,543 | 33 | 596,70 | |
| 33 | 596,70 | |||
| 33 | 596,70 | |||
| 02.05.2025 | 11:37:37,880 | 10 | 596,70 | |
| 10 | 596,70 | |||
| 10 | 596,70 | |||
| 02.05.2025 | 11:37:11,197 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 02.05.2025 | 11:36:47,918 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 02.05.2025 | 11:36:45,998 | 9 | 596,70 | |
| 9 | 596,70 | |||
| 9 | 596,70 | |||
| 02.05.2025 | 11:35:25,592 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 02.05.2025 | 11:33:42,707 | 33 | 596,50 | |
| 33 | 596,50 | |||
| 33 | 596,50 | |||
| 02.05.2025 | 11:33:36,862 | 4 | 596,40 | |
| 4 | 596,40 | |||
| 4 | 596,40 | |||
| 02.05.2025 | 11:33:23,330 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 02.05.2025 | 11:33:01,681 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 02.05.2025 | 11:32:32,407 | 5 | 596,50 | |
| 5 | 596,50 | |||
| 5 | 596,50 | |||
| 02.05.2025 | 11:31:43,082 | 18 | 596,90 | |
| 18 | 596,90 | |||
| 18 | 596,90 | |||
| 02.05.2025 | 11:30:58,469 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 02.05.2025 | 11:30:32,853 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 02.05.2025 | 11:30:32,681 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 02.05.2025 | 11:30:06,429 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 02.05.2025 | 11:29:50,792 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 02.05.2025 | 11:29:33,148 | 4 | 597,20 | |
| 4 | 597,20 | |||
| 4 | 597,20 | |||
| 02.05.2025 | 11:29:15,058 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 02.05.2025 | 11:26:28,444 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 02.05.2025 | 11:25:49,596 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 02.05.2025 | 11:25:06,233 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 02.05.2025 | 11:24:00,506 | 5 | 596,40 | |
| 5 | 596,40 | |||
| 5 | 596,40 | |||
| 02.05.2025 | 11:23:52,056 | 3 | 596,30 | |
| 3 | 596,30 | |||
| 3 | 596,30 | |||
| 02.05.2025 | 11:22:47,985 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 02.05.2025 | 11:21:30,815 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 02.05.2025 | 11:21:25,845 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 02.05.2025 | 11:21:08,505 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 02.05.2025 | 11:21:01,430 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 02.05.2025 | 11:21:00,190 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 02.05.2025 | 11:18:09,478 | 35 | 596,70 | |
| 35 | 596,70 | |||
| 35 | 596,70 | |||
| 02.05.2025 | 11:18:04,912 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 02.05.2025 | 11:17:43,246 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 02.05.2025 | 11:17:28,659 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 02.05.2025 | 11:16:15,300 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 02.05.2025 | 11:16:09,493 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 02.05.2025 | 11:13:02,745 | 12 | 595,70 | |
| 12 | 595,70 | |||
| 12 | 595,70 | |||
| 02.05.2025 | 11:11:12,695 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 02.05.2025 | 11:09:15,325 | 12 | 595,40 | |
| 12 | 595,40 | |||
| 12 | 595,40 | |||
| 02.05.2025 | 11:07:31,725 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.05.2025 | 11:07:15,697 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 02.05.2025 | 11:07:01,228 | 13 | 595,20 | |
| 13 | 595,20 | |||
| 13 | 595,20 | |||
| 02.05.2025 | 11:06:06,578 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 02.05.2025 | 11:06:03,345 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 02.05.2025 | 11:05:44,069 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 02.05.2025 | 11:04:53,863 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.05.2025 | 11:04:06,087 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 02.05.2025 | 11:03:27,600 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.05.2025 | 11:03:19,302 | 4 | 595,10 | |
| 4 | 595,10 | |||
| 4 | 595,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 550,50
Ask: 1 551,50
Umsatz: 103 134 TEUR -
Nvidia Corp.
Bid: 99,43 / Ask: 99,47
Umsatz: 31 680 TEUR -
Microsoft Corp.
Bid: 377,00 / Ask: 377,05
Umsatz: 27 132 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,40 / Ask: 575,60
Umsatz: 25 189 TEUR -
Siemens Energy AG
Bid: 71,36 / Ask: 71,38
Umsatz: 21 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:25:53
Letzte Aktualisierung:
02.05.2025 @ 14:25:53