Tradegate Exchange

Alphabet Inc. Class A

480

423

162,80

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	11:27:31,333	1		162,80
			1	162,80
			1	162,80
22/07/2025	11:27:08,152	8		162,80
			8	162,80
			8	162,80
22/07/2025	11:26:58,023	1		162,78
			1	162,78
			1	162,78
22/07/2025	11:24:58,922	200		162,78
			200	162,78
			200	162,78
22/07/2025	11:24:10,924	100		162,72
			100	162,72
			100	162,72
22/07/2025	11:24:01,850	10		162,70
			10	162,70
			10	162,70
22/07/2025	11:23:54,295	34		162,78
			34	162,78
			34	162,78
22/07/2025	11:23:52,040	9		162,78
			9	162,78
			9	162,78
22/07/2025	11:23:45,453	20		162,70
			20	162,70
			20	162,70
22/07/2025	11:22:08,366	6		162,72
			6	162,72
			6	162,72
22/07/2025	11:20:42,239	30		162,86
			30	162,86
			30	162,86
22/07/2025	11:20:41,766	42		162,86
			38	162,86
			42	162,86
			4	162,86
22/07/2025	11:19:14,049	60		162,80
			60	162,80
			60	162,80
22/07/2025	11:18:46,499	4		162,82
			4	162,82
			4	162,82
22/07/2025	11:18:21,257	1		162,88
			1	162,88
			1	162,88
22/07/2025	11:18:02,404	2		162,82
			2	162,82
			2	162,82
22/07/2025	11:14:45,058	21		162,74
			21	162,74
			21	162,74
22/07/2025	11:14:13,681	40		162,80
			40	162,80
			40	162,80
22/07/2025	11:14:13,615	18		162,72
			18	162,72
			18	162,72
22/07/2025	11:13:59,480	50		162,76
			50	162,76
			50	162,76
22/07/2025	11:13:21,743	30		162,74
			30	162,74
			30	162,74
22/07/2025	11:13:16,363	14		162,74
			14	162,74
			14	162,74
22/07/2025	11:12:56,691	100		162,72
			100	162,72
			100	162,72
22/07/2025	11:11:45,356	5		162,72
			5	162,72
			5	162,72
22/07/2025	11:09:17,240	12		162,76
			12	162,76
			12	162,76
22/07/2025	11:09:13,616	40		162,70
			40	162,70
			40	162,70
22/07/2025	11:08:45,715	2		162,70
			2	162,70
			2	162,70
22/07/2025	11:08:45,415	11		162,70
			11	162,70
			11	162,70
22/07/2025	11:07:39,380	8		162,76
			8	162,76
			8	162,76
22/07/2025	11:04:29,519	50		162,68
			50	162,68
			50	162,68
22/07/2025	11:04:05,415	20		162,76
			20	162,76
			20	162,76
22/07/2025	11:04:00,601	100		162,66
			100	162,66
			100	162,66
22/07/2025	11:03:53,889	22		162,76
			22	162,76
			22	162,76
22/07/2025	11:03:42,956	25		162,76
			25	162,76
			25	162,76
22/07/2025	11:03:15,481	7		162,62
			7	162,62
			7	162,62
22/07/2025	11:03:05,538	3		162,64
			3	162,64
			3	162,64
22/07/2025	11:02:58,646	30		162,64
			30	162,64
			30	162,64
22/07/2025	11:02:04,730	18		162,68
			18	162,68
			18	162,68
22/07/2025	11:01:57,946	250		162,70
			250	162,70
			250	162,70
22/07/2025	11:01:33,860	350		162,72
			350	162,72
			350	162,72
22/07/2025	10:59:09,645	7		162,82
			7	162,82
			7	162,82
22/07/2025	10:58:22,550	20		162,72
			20	162,72
			20	162,72
22/07/2025	10:58:21,112	1		162,72
			1	162,72
			1	162,72
22/07/2025	10:58:13,856	53		162,72
			53	162,72
			53	162,72
22/07/2025	10:56:39,642	31		162,74
			31	162,74
			31	162,74
22/07/2025	10:55:48,744	250		162,86
			250	162,86
			250	162,86
22/07/2025	10:55:32,504	17		162,76
			17	162,76
			17	162,76
22/07/2025	10:54:34,030	10		162,88
			10	162,88
			10	162,88
22/07/2025	10:53:29,135	2		162,90
			2	162,90
			2	162,90
22/07/2025	10:53:13,628	25		162,86
			25	162,86
			25	162,86
22/07/2025	10:52:25,684	30		162,90
			30	162,90
			30	162,90
22/07/2025	10:51:56,497	40		162,78
			40	162,78
			40	162,78
22/07/2025	10:49:28,696	300		162,82
			300	162,82
			300	162,82
22/07/2025	10:48:01,614	2		162,70
			2	162,70
			2	162,70
22/07/2025	10:47:55,712	60		162,72
			60	162,72
			60	162,72
22/07/2025	10:47:49,207	250		162,74
			250	162,74
			250	162,74
22/07/2025	10:47:39,919	20		162,80
			20	162,80
			20	162,80
22/07/2025	10:47:33,189	20		162,74
			20	162,74
			20	162,74
22/07/2025	10:46:54,945	200		162,74
			200	162,74
			200	162,74
22/07/2025	10:46:31,248	15		162,82
			15	162,82
			15	162,82
22/07/2025	10:46:12,517	12		162,84
			12	162,84
			12	162,84
22/07/2025	10:46:00,907	1		162,84
			1	162,84
			1	162,84
22/07/2025	10:45:25,448	31		162,82
			31	162,82
			31	162,82
22/07/2025	10:45:23,944	1		162,82
			1	162,82
			1	162,82
22/07/2025	10:44:54,718	400		162,82
			400	162,82
			400	162,82
22/07/2025	10:44:35,938	500		162,82
			500	162,82
			500	162,82
22/07/2025	10:43:28,612	31		162,82
			31	162,82
			31	162,82
22/07/2025	10:43:19,314	4		162,76
			4	162,76
			4	162,76
22/07/2025	10:43:09,839	1		162,78
			1	162,78
			1	162,78
22/07/2025	10:42:11,399	300		162,78
			300	162,78
			300	162,78
22/07/2025	10:42:04,363	4		162,84
			4	162,84
			4	162,84
22/07/2025	10:41:40,188	13		162,84
			13	162,84
			13	162,84
22/07/2025	10:40:46,910	1		162,80
			1	162,80
			1	162,80
22/07/2025	10:40:43,913	5		162,76
			5	162,76
			5	162,76
22/07/2025	10:40:38,146	2		162,82
			2	162,82
			2	162,82
22/07/2025	10:40:02,971	31		162,78
			31	162,78
			31	162,78
22/07/2025	10:38:54,755	6		162,74
			6	162,74
			6	162,74
22/07/2025	10:38:41,202	94		162,76
			94	162,76
			94	162,76
22/07/2025	10:37:46,176	40		162,76
			40	162,76
			40	162,76
22/07/2025	10:37:24,395	1		162,78
			1	162,78
			1	162,78
22/07/2025	10:37:17,447	165		162,86
			165	162,86
			165	162,86
22/07/2025	10:35:49,772	14		162,82
			14	162,82
			14	162,82
22/07/2025	10:35:04,708	1		162,80
			1	162,80
			1	162,80
22/07/2025	10:34:36,321	2		162,82
			2	162,82
			2	162,82
22/07/2025	10:34:29,113	200		162,88
			200	162,88
			200	162,88
22/07/2025	10:33:46,432	150		162,74
			150	162,74
			150	162,74
22/07/2025	10:32:49,726	90		162,78
			90	162,78
			90	162,78
22/07/2025	10:32:40,860	36		162,80
			36	162,80
			36	162,80
22/07/2025	10:30:04,246	20		162,90
			20	162,90
			20	162,90
22/07/2025	10:29:56,376	3		162,92
			3	162,92
			3	162,92
22/07/2025	10:29:52,810	15		162,92
			15	162,92
			15	162,92
22/07/2025	10:29:41,249	50		162,88
			50	162,88
			50	162,88
22/07/2025	10:28:51,788	19		162,92
			19	162,92
			19	162,92
22/07/2025	10:27:34,715	74		162,90
			74	162,90
			74	162,90
22/07/2025	10:26:17,738	50		162,94
			50	162,94
			50	162,94
22/07/2025	10:26:17,179	28		162,96
			28	162,96
			28	162,96
22/07/2025	10:25:09,178	2		162,92
			2	162,92
			2	162,92
22/07/2025	10:24:57,953	13		162,84
			13	162,84
			13	162,84
22/07/2025	10:24:39,487	4		162,86
			4	162,86
			4	162,86
22/07/2025	10:24:16,021	109		162,96
			109	162,96
			109	162,96
22/07/2025	10:24:13,823	8		163,06
			8	163,06
			8	163,06
22/07/2025	10:24:10,804	1		163,06
			1	163,06
			1	163,06
22/07/2025	10:23:20,592	40		163,06
			40	163,06
			40	163,06
22/07/2025	10:22:28,092	1		163,18
			1	163,18
			1	163,18
22/07/2025	10:22:15,180	50		163,08
			50	163,08
			50	163,08
22/07/2025	10:20:09,531	30		163,20
			27	163,20
			3	163,20
			30	163,20
22/07/2025	10:19:16,985	16		163,18
			16	163,18
			16	163,18
22/07/2025	10:18:56,555	50		163,10
			50	163,10
			50	163,10
22/07/2025	10:18:27,244	15		163,08
			15	163,08
			15	163,08
22/07/2025	10:18:17,523	3		163,18
			3	163,18
			3	163,18
22/07/2025	10:17:23,623	61		163,20
			61	163,20
			61	163,20
22/07/2025	10:16:20,201	100		163,10
			100	163,10
			100	163,10
22/07/2025	10:14:23,724	5		163,12
			5	163,12
			5	163,12
22/07/2025	10:13:53,602	11		163,02
			11	163,02
			11	163,02
22/07/2025	10:13:34,412	10		163,10
			10	163,10
			10	163,10
22/07/2025	10:13:04,503	106		163,06
			106	163,06
			106	163,06
22/07/2025	10:13:00,372	7		163,06
			7	163,06
			7	163,06
22/07/2025	10:12:39,803	40		163,00
			20	163,00
			40	163,00
			20	163,00
22/07/2025	10:12:37,338	15		162,98
			15	162,98
			15	162,98
22/07/2025	10:12:32,001	10		162,98
			10	162,98
			10	162,98
22/07/2025	10:12:28,673	4		162,98
			4	162,98
			4	162,98
22/07/2025	10:12:11,866	10		162,98
			10	162,98
			10	162,98
22/07/2025	10:12:01,420	3		162,98
			3	162,98
			3	162,98
22/07/2025	10:11:46,952	20		162,98
			20	162,98
			20	162,98
22/07/2025	10:11:02,249	30		163,08
			30	163,08
			30	163,08
22/07/2025	10:07:48,344	1		163,10
			1	163,10
			1	163,10
22/07/2025	10:07:06,597	20		163,00
			20	163,00
			20	163,00
22/07/2025	10:06:49,996	3		163,12
			3	163,12
			3	163,12
22/07/2025	10:05:19,129	30		163,02
			30	163,02
			30	163,02
22/07/2025	10:04:11,905	6		162,92
			6	162,92
			6	162,92
22/07/2025	10:04:08,647	8		163,00
			8	163,00
			8	163,00
22/07/2025	10:04:05,167	4		162,92
			4	162,92
			4	162,92
22/07/2025	10:03:55,351	8		162,96
			8	162,96
			8	162,96
22/07/2025	10:03:39,575	1		162,86
			1	162,86
			1	162,86
22/07/2025	10:03:35,693	10		162,96
			10	162,96
			10	162,96
22/07/2025	10:03:21,482	36		162,84
			36	162,84
			36	162,84
22/07/2025	10:03:19,875	13		162,84
			13	162,84
			13	162,84
22/07/2025	10:03:10,211	50		162,88
			50	162,88
			50	162,88
22/07/2025	10:02:58,100	1		162,86
			1	162,86
			1	162,86
22/07/2025	10:02:21,087	22		162,98
			22	162,98
			22	162,98
22/07/2025	10:02:17,167	1		162,86
			1	162,86
			1	162,86
22/07/2025	10:02:12,725	2		163,00
			2	163,00
			2	163,00
22/07/2025	10:02:05,934	200		162,98
			200	162,98
			200	162,98
22/07/2025	10:01:52,831	30		162,98
			30	162,98
			30	162,98
22/07/2025	10:01:39,438	9		162,88
			9	162,88
			9	162,88
22/07/2025	10:01:21,046	400		162,76
			200	162,76
			400	162,76
			200	162,76
22/07/2025	10:00:41,537	500		162,90
			500	162,90
			500	162,90
22/07/2025	10:00:35,813	100		162,98
			100	162,98
			100	162,98
22/07/2025	10:00:12,858	900		162,92
			899	162,92
			900	162,92
			1	162,92
22/07/2025	10:00:00,954	306		163,00
			1	163,00
			306	163,00
			50	163,00
			30	163,00
			5	163,00
			200	163,00
			20	163,00
22/07/2025	09:59:42,667	30		163,26
			30	163,26
			30	163,26
22/07/2025	09:59:17,487	1		163,16
			1	163,16
			1	163,16
22/07/2025	09:58:11,666	8		163,14
			1	163,14
			7	163,14
			8	163,14
22/07/2025	09:57:32,676	110		163,16
			110	163,16
			110	163,16
22/07/2025	09:57:31,759	39		163,16
			39	163,16
			39	163,16
22/07/2025	09:57:19,311	12		163,22
			12	163,22
			12	163,22
22/07/2025	09:56:20,610	1		163,20
			1	163,20
			1	163,20
22/07/2025	09:56:02,273	250		163,22
			250	163,22
			250	163,22
22/07/2025	09:55:50,425	5		163,36
			5	163,36
			5	163,36
22/07/2025	09:55:06,694	40		163,28
			40	163,28
			40	163,28
22/07/2025	09:52:45,398	30		163,42
			30	163,42
			30	163,42
22/07/2025	09:52:35,310	1		163,42
			1	163,42
			1	163,42
22/07/2025	09:52:35,257	200		163,30
			200	163,30
			200	163,30
22/07/2025	09:52:23,412	500		163,30
			500	163,30
			500	163,30
22/07/2025	09:51:09,177	489		163,36
			489	163,36
			489	163,36
22/07/2025	09:50:49,377	15		163,36
			15	163,36
			15	163,36
22/07/2025	09:50:39,957	25		163,36
			25	163,36
			25	163,36
22/07/2025	09:49:20,156	15		163,40
			15	163,40
			15	163,40
22/07/2025	09:49:09,948	3		163,24
			3	163,24
			3	163,24
22/07/2025	09:48:45,289	10		163,40
			10	163,40
			10	163,40
22/07/2025	09:48:36,847	5		163,26
			5	163,26
			5	163,26
22/07/2025	09:48:22,230	55		163,40
			55	163,40
			55	163,40
22/07/2025	09:47:41,322	152		163,40
			152	163,40
			152	163,40
22/07/2025	09:46:19,467	15		163,44
			15	163,44
			15	163,44
22/07/2025	09:45:52,073	15		163,28
			15	163,28
			15	163,28
22/07/2025	09:45:13,438	15		163,44
			15	163,44
			15	163,44
22/07/2025	09:45:04,299	20		163,44
			20	163,44
			20	163,44
22/07/2025	09:45:03,571	300		163,32
			300	163,32
			300	163,32
22/07/2025	09:44:56,147	500		163,32
			500	163,32
			500	163,32
22/07/2025	09:44:38,816	30		163,48
			30	163,48
			30	163,48
22/07/2025	09:44:35,684	24		163,48
			24	163,48
			24	163,48
22/07/2025	09:44:08,321	1 440		163,50
			1 440	163,50
			1 440	163,50
22/07/2025	09:43:57,211	500		163,52
			500	163,52
			500	163,52
22/07/2025	09:43:56,511	53		163,52
			53	163,52
			53	163,52
22/07/2025	09:43:47,251	8		163,58
			8	163,58
			8	163,58
22/07/2025	09:42:59,014	5		163,52
			5	163,52
			5	163,52
22/07/2025	09:42:44,426	50		163,58
			50	163,58
			50	163,58
22/07/2025	09:42:38,244	6		163,58
			6	163,58
			6	163,58
22/07/2025	09:41:45,740	500		163,52
			500	163,52
			500	163,52
22/07/2025	09:41:45,310	6		163,54
			6	163,54
			6	163,54
22/07/2025	09:41:43,071	15		163,58
			15	163,58
			15	163,58
22/07/2025	09:41:21,238	500		163,50
			500	163,50
			500	163,50
22/07/2025	09:40:48,835	11		163,58
			11	163,58
			11	163,58
22/07/2025	09:40:29,710	30		163,60
			30	163,60
			30	163,60
22/07/2025	09:40:28,609	2		163,52
			2	163,52
			2	163,52
22/07/2025	09:40:28,302	10		163,52
			10	163,52
			10	163,52
22/07/2025	09:40:24,941	20		163,52
			20	163,52
			20	163,52
22/07/2025	09:40:20,001	8		163,60
			8	163,60
			8	163,60
22/07/2025	09:39:40,100	118		163,58
			118	163,58
			118	163,58
22/07/2025	09:38:53,735	2		163,54
			2	163,54
			2	163,54
22/07/2025	09:37:34,111	30		163,62
			30	163,62
			30	163,62
22/07/2025	09:37:22,491	10		163,54
			10	163,54
			10	163,54
22/07/2025	09:37:14,700	10		163,54
			10	163,54
			10	163,54
22/07/2025	09:37:08,129	1		163,54
			1	163,54
			1	163,54
22/07/2025	09:36:49,759	18		163,62
			18	163,62
			18	163,62
22/07/2025	09:34:44,567	15		163,54
			15	163,54
			15	163,54
22/07/2025	09:33:37,639	10		163,54
			10	163,54
			10	163,54
22/07/2025	09:33:06,580	300		163,60
			270	163,60
			30	163,60
			300	163,60
22/07/2025	09:32:45,788	300		163,62
			300	163,62
			300	163,62
22/07/2025	09:32:14,308	1		163,64
			1	163,64
			1	163,64
22/07/2025	09:32:13,081	21		163,64
			21	163,64
			21	163,64
22/07/2025	09:31:08,945	2		163,52
			2	163,52
			2	163,52
22/07/2025	09:31:05,870	10		163,60
			10	163,60
			10	163,60
22/07/2025	09:30:51,537	10		163,52
			10	163,52
			10	163,52
22/07/2025	09:30:09,706	1		163,60
			1	163,60
			1	163,60
22/07/2025	09:30:00,954	2		163,60
			2	163,60
			2	163,60
22/07/2025	09:29:54,679	30		163,52
			30	163,52
			30	163,52
22/07/2025	09:29:46,816	6		163,60
			6	163,60
			6	163,60
22/07/2025	09:29:45,424	7		163,52
			7	163,52
			7	163,52
22/07/2025	09:29:13,999	15		163,52
			15	163,52
			15	163,52
22/07/2025	09:28:12,905	30		163,52
			30	163,52
			30	163,52
22/07/2025	09:27:21,250	200		163,52
			200	163,52
			200	163,52
22/07/2025	09:26:53,530	60		163,60
			60	163,60
			60	163,60
22/07/2025	09:26:44,359	1		163,52
			1	163,52
			1	163,52
22/07/2025	09:26:29,420	4		163,60
			4	163,60
			4	163,60
22/07/2025	09:26:10,626	35		163,64
			20	163,64
			25	163,64
			15	163,64
			10	163,64
22/07/2025	09:25:22,249	500		163,52
			500	163,52
			500	163,52
22/07/2025	09:25:21,868	110		163,60
			110	163,60
			110	163,60
22/07/2025	09:25:09,165	4		163,58
			4	163,58
			4	163,58
22/07/2025	09:24:50,085	500		163,52
			500	163,52
			500	163,52
22/07/2025	09:24:44,916	4		163,52
			4	163,52
			4	163,52
22/07/2025	09:24:31,650	30		163,52
			30	163,52
			30	163,52
22/07/2025	09:24:29,570	61		163,58
			61	163,58
			61	163,58
22/07/2025	09:24:16,191	5		163,60
			5	163,60
			5	163,60
22/07/2025	09:24:05,737	60		163,54
			60	163,54
			60	163,54
22/07/2025	09:24:01,055	41		163,52
			41	163,52
			41	163,52
22/07/2025	09:23:27,302	215		163,52
			215	163,52
			215	163,52
22/07/2025	09:23:05,408	500		163,52
			500	163,52
			500	163,52
22/07/2025	09:22:54,176	340		163,52
			340	163,52
			340	163,52
22/07/2025	09:22:48,878	6		163,60
			6	163,60
			6	163,60
22/07/2025	09:22:42,825	1		163,60
			1	163,60
			1	163,60
22/07/2025	09:22:19,423	75		163,52
			75	163,52
			75	163,52
22/07/2025	09:22:15,809	54		163,58
			54	163,58
			54	163,58
22/07/2025	09:22:00,716	20		163,60
			20	163,60
			20	163,60
22/07/2025	09:21:55,447	15		163,60
			15	163,60
			15	163,60
22/07/2025	09:21:48,492	500		163,60
			500	163,60
			500	163,60
22/07/2025	09:21:29,443	500		163,52
			500	163,52
			500	163,52
22/07/2025	09:21:26,652	30		163,52
			30	163,52
			30	163,52
22/07/2025	09:21:25,891	60		163,50
			60	163,50
			60	163,50
22/07/2025	09:19:07,571	15		163,40
			15	163,40
			15	163,40
22/07/2025	09:19:00,510	125		163,40
			125	163,40
			125	163,40
22/07/2025	09:18:56,126	2		163,50
			2	163,50
			2	163,50
22/07/2025	09:18:25,376	15		163,50
			15	163,50
			15	163,50
22/07/2025	09:17:39,894	1		163,50
			1	163,50
			1	163,50
22/07/2025	09:16:56,664	19		163,52
			19	163,52
			19	163,52
22/07/2025	09:16:40,764	2		163,52
			2	163,52
			2	163,52
22/07/2025	09:16:08,538	10		163,36
			10	163,36
			10	163,36
22/07/2025	09:16:04,049	5		163,50
			5	163,50
			5	163,50
22/07/2025	09:15:58,698	30		163,46
			30	163,46
			30	163,46
22/07/2025	09:15:55,244	162		163,44
			150	163,44
			12	163,44
			161	163,44
			1	163,44
22/07/2025	09:15:08,776	150		163,38
			150	163,38
			150	163,38
22/07/2025	09:14:57,734	53		163,38
			53	163,38
			53	163,38
22/07/2025	09:14:54,320	9		163,38
			9	163,38
			9	163,38
22/07/2025	09:14:49,321	7		163,44
			7	163,44
			7	163,44
22/07/2025	09:13:54,907	20		163,48
			20	163,48
			20	163,48
22/07/2025	09:13:09,305	15		163,48
			15	163,48
			15	163,48
22/07/2025	09:11:38,236	12		163,52
			12	163,52
			12	163,52
22/07/2025	09:10:32,468	1		163,48
			1	163,48
			1	163,48
22/07/2025	09:10:29,083	45		163,34
			45	163,34
			45	163,34
22/07/2025	09:08:34,586	4		163,38
			4	163,38
			4	163,38
22/07/2025	09:08:06,336	120		163,38
			120	163,38
			120	163,38
22/07/2025	09:07:58,534	100		163,38
			100	163,38
			100	163,38
22/07/2025	09:07:57,727	1		163,38
			1	163,38
			1	163,38
22/07/2025	09:07:48,179	1		163,28
			1	163,28
			1	163,28
22/07/2025	09:07:07,476	30		163,26
			30	163,26
			30	163,26
22/07/2025	09:05:16,647	14		163,24
			14	163,24
			14	163,24
22/07/2025	09:04:50,853	1		163,74
			1	163,74
			1	163,74
22/07/2025	09:04:07,877	500		163,20
			500	163,20
			500	163,20
22/07/2025	09:03:31,401	2		163,74
			2	163,74
			2	163,74
22/07/2025	09:02:32,604	20		163,74
			20	163,74
			20	163,74
22/07/2025	09:01:53,357	6		163,74
			6	163,74
			6	163,74
22/07/2025	09:00:44,388	20		163,78
			20	163,78
			20	163,78
22/07/2025	09:00:35,114	80		163,36
			80	163,36
			80	163,36
22/07/2025	09:00:33,488	250		163,42
			250	163,42
			250	163,42
22/07/2025	09:00:31,065	500		163,44
			500	163,44
			500	163,44
22/07/2025	09:00:30,621	4		163,44
			4	163,44
			4	163,44
22/07/2025	08:59:51,170	500		163,44
			500	163,44
			500	163,44
22/07/2025	08:59:34,112	150		163,54
			150	163,54
			150	163,54
22/07/2025	08:59:32,428	5		163,58
			5	163,58
			5	163,58
22/07/2025	08:59:29,671	250		163,60
			250	163,60
			250	163,60
22/07/2025	08:59:20,135	100		163,56
			100	163,56
			100	163,56
22/07/2025	08:59:10,491	12		163,44
			12	163,44
			12	163,44
22/07/2025	08:59:01,835	656		163,78
			655	163,78
			230	163,78
			32	163,78
			344	163,78
			50	163,78
			1	163,78
22/07/2025	08:58:13,931	262		163,58
			262	163,58
			262	163,58
22/07/2025	08:57:54,628	20		163,56
			20	163,56
			20	163,56
22/07/2025	08:57:40,621	50		163,56
			50	163,56
			50	163,56
22/07/2025	08:56:47,661	9		163,44
			9	163,44
			9	163,44
22/07/2025	08:55:26,199	9		163,56
			9	163,56
			9	163,56
22/07/2025	08:55:25,701	20		163,56
			20	163,56
			20	163,56
22/07/2025	08:55:01,005	35		163,58
			35	163,58
			35	163,58
22/07/2025	08:54:57,499	20		163,44
			20	163,44
			20	163,44
22/07/2025	08:54:46,398	200		163,44
			200	163,44
			200	163,44
22/07/2025	08:54:39,305	785		163,58
			785	163,58
			100	163,58
			435	163,58
			250	163,58
22/07/2025	08:53:19,482	250		163,48
			250	163,48
			250	163,48
22/07/2025	08:52:07,440	30		163,48
			30	163,48
			30	163,48
22/07/2025	08:52:05,663	2		163,44
			2	163,44
			2	163,44
22/07/2025	08:50:28,148	250		163,44
			250	163,44
			250	163,44
22/07/2025	08:50:13,737	30		163,48
			30	163,48
			30	163,48
22/07/2025	08:50:01,114	31		163,48
			31	163,48
			31	163,48
22/07/2025	08:49:31,309	1		163,44
			1	163,44
			1	163,44
22/07/2025	08:49:04,164	12		163,48
			12	163,48
			12	163,48
22/07/2025	08:49:04,128	1		163,52
			1	163,52
			1	163,52
22/07/2025	08:48:22,343	1		163,38
			1	163,38
			1	163,38
22/07/2025	08:46:09,914	25		163,38
			25	163,38
			25	163,38
22/07/2025	08:46:08,183	96		163,44
			96	163,44
			96	163,44
22/07/2025	08:46:06,782	186		163,52
			186	163,52
			186	163,52
22/07/2025	08:45:55,909	250		163,54
			250	163,54
			250	163,54
22/07/2025	08:45:20,445	3		163,54
			3	163,54
			3	163,54
22/07/2025	08:45:13,337	20		163,58
			20	163,58
			20	163,58
22/07/2025	08:45:11,508	10		163,54
			10	163,54
			10	163,54
22/07/2025	08:44:49,321	5		163,54
			5	163,54
			5	163,54
22/07/2025	08:43:15,677	55		163,58
			55	163,58
			55	163,58
22/07/2025	08:42:58,711	7		163,58
			7	163,58
			7	163,58
22/07/2025	08:42:17,977	89		163,58
			89	163,58
			89	163,58
22/07/2025	08:41:21,056	2		163,58
			2	163,58
			2	163,58
22/07/2025	08:40:25,143	18		163,58
			18	163,58
			18	163,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 3,085 / Vente: 3,109
Volume: 2 459 210
+12,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 11:27:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)