Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6114
4885
1054,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/06/2024 | 21:59:42,148 | 5 | 1 054,40 | |
| 5 | 1 054,40 | |||
| 5 | 1 054,40 | |||
| 03/06/2024 | 21:59:42,102 | 9 | 1 055,00 | |
| 2 | 1 055,00 | |||
| 7 | 1 055,00 | |||
| 9 | 1 055,00 | |||
| 03/06/2024 | 21:59:37,276 | 80 | 1 054,60 | |
| 20 | 1 054,60 | |||
| 80 | 1 054,60 | |||
| 60 | 1 054,60 | |||
| 03/06/2024 | 21:59:32,532 | 82 | 1 054,60 | |
| 82 | 1 054,60 | |||
| 82 | 1 054,60 | |||
| 03/06/2024 | 21:59:27,697 | 24 | 1 054,20 | |
| 24 | 1 054,20 | |||
| 24 | 1 054,20 | |||
| 03/06/2024 | 21:59:09,262 | 7 | 1 054,60 | |
| 7 | 1 054,60 | |||
| 7 | 1 054,60 | |||
| 03/06/2024 | 21:59:05,321 | 50 | 1 054,60 | |
| 20 | 1 054,60 | |||
| 30 | 1 054,60 | |||
| 50 | 1 054,60 | |||
| 03/06/2024 | 21:59:00,327 | 7 | 1 054,40 | |
| 7 | 1 054,40 | |||
| 7 | 1 054,40 | |||
| 03/06/2024 | 21:58:50,273 | 87 | 1 054,40 | |
| 40 | 1 054,40 | |||
| 32 | 1 054,40 | |||
| 15 | 1 054,40 | |||
| 87 | 1 054,40 | |||
| 03/06/2024 | 21:58:46,973 | 5 | 1 054,40 | |
| 4 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 5 | 1 054,40 | |||
| 03/06/2024 | 21:58:44,244 | 10 | 1 053,80 | |
| 10 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 03/06/2024 | 21:58:41,202 | 100 | 1 053,80 | |
| 100 | 1 053,80 | |||
| 100 | 1 053,80 | |||
| 03/06/2024 | 21:58:36,250 | 11 | 1 054,20 | |
| 4 | 1 054,20 | |||
| 11 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 6 | 1 054,20 | |||
| 03/06/2024 | 21:58:14,567 | 25 | 1 053,40 | |
| 25 | 1 053,40 | |||
| 25 | 1 053,40 | |||
| 03/06/2024 | 21:58:10,745 | 25 | 1 054,00 | |
| 19 | 1 054,00 | |||
| 25 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 03/06/2024 | 21:58:05,542 | 4 | 1 053,60 | |
| 4 | 1 053,60 | |||
| 4 | 1 053,60 | |||
| 03/06/2024 | 21:57:54,459 | 29 | 1 053,60 | |
| 29 | 1 053,60 | |||
| 29 | 1 053,60 | |||
| 03/06/2024 | 21:57:54,313 | 28 | 1 053,60 | |
| 28 | 1 053,60 | |||
| 28 | 1 053,60 | |||
| 03/06/2024 | 21:57:48,794 | 55 | 1 053,60 | |
| 10 | 1 053,60 | |||
| 55 | 1 053,60 | |||
| 45 | 1 053,60 | |||
| 03/06/2024 | 21:57:47,415 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 03/06/2024 | 21:57:43,061 | 5 | 1 053,40 | |
| 5 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 03/06/2024 | 21:57:38,521 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 03/06/2024 | 21:57:32,438 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 03/06/2024 | 21:57:27,034 | 40 | 1 053,20 | |
| 40 | 1 053,20 | |||
| 40 | 1 053,20 | |||
| 03/06/2024 | 21:57:14,332 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 03/06/2024 | 21:57:13,453 | 10 | 1 053,20 | |
| 10 | 1 053,20 | |||
| 10 | 1 053,20 | |||
| 03/06/2024 | 21:57:13,081 | 117 | 1 053,00 | |
| 117 | 1 053,00 | |||
| 117 | 1 053,00 | |||
| 03/06/2024 | 21:57:05,279 | 70 | 1 053,00 | |
| 10 | 1 053,00 | |||
| 45 | 1 053,00 | |||
| 15 | 1 053,00 | |||
| 70 | 1 053,00 | |||
| 03/06/2024 | 21:57:04,950 | 101 | 1 053,00 | |
| 90 | 1 053,00 | |||
| 100 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 11 | 1 053,00 | |||
| 03/06/2024 | 21:57:01,404 | 100 | 1 053,00 | |
| 100 | 1 053,00 | |||
| 100 | 1 053,00 | |||
| 03/06/2024 | 21:57:00,331 | 39 | 1 052,80 | |
| 39 | 1 052,80 | |||
| 39 | 1 052,80 | |||
| 03/06/2024 | 21:56:42,804 | 100 | 1 052,80 | |
| 100 | 1 052,80 | |||
| 100 | 1 052,80 | |||
| 03/06/2024 | 21:56:42,068 | 37 | 1 052,80 | |
| 37 | 1 052,80 | |||
| 37 | 1 052,80 | |||
| 03/06/2024 | 21:56:41,338 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 03/06/2024 | 21:56:39,425 | 5 | 1 052,60 | |
| 5 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 03/06/2024 | 21:56:39,288 | 101 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 72 | 1 052,40 | |||
| 100 | 1 052,40 | |||
| 28 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 03/06/2024 | 21:56:12,691 | 100 | 1 052,40 | |
| 100 | 1 052,40 | |||
| 100 | 1 052,40 | |||
| 03/06/2024 | 21:56:09,557 | 2 | 1 052,80 | |
| 2 | 1 052,80 | |||
| 2 | 1 052,80 | |||
| 03/06/2024 | 21:56:01,776 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 03/06/2024 | 21:55:41,939 | 12 | 1 051,80 | |
| 12 | 1 051,80 | |||
| 12 | 1 051,80 | |||
| 03/06/2024 | 21:55:39,769 | 3 | 1 052,60 | |
| 3 | 1 052,60 | |||
| 3 | 1 052,60 | |||
| 03/06/2024 | 21:55:17,819 | 88 | 1 052,00 | |
| 3 | 1 052,00 | |||
| 20 | 1 052,00 | |||
| 49 | 1 052,00 | |||
| 19 | 1 052,00 | |||
| 85 | 1 052,00 | |||
| 03/06/2024 | 21:55:11,145 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 03/06/2024 | 21:54:58,639 | 4 | 1 052,40 | |
| 4 | 1 052,40 | |||
| 4 | 1 052,40 | |||
| 03/06/2024 | 21:54:58,422 | 7 | 1 052,40 | |
| 7 | 1 052,40 | |||
| 7 | 1 052,40 | |||
| 03/06/2024 | 21:54:44,783 | 100 | 1 051,80 | |
| 100 | 1 051,80 | |||
| 100 | 1 051,80 | |||
| 03/06/2024 | 21:54:37,978 | 57 | 1 051,40 | |
| 57 | 1 051,40 | |||
| 57 | 1 051,40 | |||
| 03/06/2024 | 21:54:24,283 | 8 | 1 051,00 | |
| 8 | 1 051,00 | |||
| 8 | 1 051,00 | |||
| 03/06/2024 | 21:54:22,611 | 20 | 1 051,60 | |
| 20 | 1 051,60 | |||
| 20 | 1 051,60 | |||
| 03/06/2024 | 21:54:19,095 | 3 | 1 051,60 | |
| 3 | 1 051,60 | |||
| 3 | 1 051,60 | |||
| 03/06/2024 | 21:54:15,800 | 42 | 1 051,00 | |
| 42 | 1 051,00 | |||
| 39 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 03/06/2024 | 21:53:43,937 | 47 | 1 051,00 | |
| 47 | 1 051,00 | |||
| 47 | 1 051,00 | |||
| 03/06/2024 | 21:53:43,754 | 75 | 1 051,00 | |
| 75 | 1 051,00 | |||
| 75 | 1 051,00 | |||
| 03/06/2024 | 21:53:41,411 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 03/06/2024 | 21:53:26,038 | 29 | 1 050,80 | |
| 29 | 1 050,80 | |||
| 29 | 1 050,80 | |||
| 03/06/2024 | 21:53:23,906 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 03/06/2024 | 21:53:08,706 | 34 | 1 050,40 | |
| 34 | 1 050,40 | |||
| 34 | 1 050,40 | |||
| 03/06/2024 | 21:52:47,121 | 66 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 61 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 65 | 1 050,00 | |||
| 03/06/2024 | 21:52:39,568 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:52:34,960 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 03/06/2024 | 21:52:24,639 | 26 | 1 050,40 | |
| 26 | 1 050,40 | |||
| 26 | 1 050,40 | |||
| 03/06/2024 | 21:52:21,682 | 20 | 1 050,40 | |
| 20 | 1 050,40 | |||
| 20 | 1 050,40 | |||
| 03/06/2024 | 21:52:21,170 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 03/06/2024 | 21:52:10,075 | 54 | 1 050,80 | |
| 54 | 1 050,80 | |||
| 54 | 1 050,80 | |||
| 03/06/2024 | 21:52:00,666 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 03/06/2024 | 21:51:59,897 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 03/06/2024 | 21:51:56,347 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 03/06/2024 | 21:51:37,185 | 8 | 1 050,80 | |
| 8 | 1 050,80 | |||
| 8 | 1 050,80 | |||
| 03/06/2024 | 21:51:32,855 | 9 | 1 050,20 | |
| 9 | 1 050,20 | |||
| 9 | 1 050,20 | |||
| 03/06/2024 | 21:50:51,537 | 100 | 1 050,40 | |
| 100 | 1 050,40 | |||
| 100 | 1 050,40 | |||
| 03/06/2024 | 21:50:35,583 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 03/06/2024 | 21:50:33,835 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 03/06/2024 | 21:50:32,872 | 4 | 1 050,80 | |
| 4 | 1 050,80 | |||
| 4 | 1 050,80 | |||
| 03/06/2024 | 21:50:21,847 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 03/06/2024 | 21:50:21,018 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 03/06/2024 | 21:50:14,529 | 21 | 1 050,20 | |
| 21 | 1 050,20 | |||
| 21 | 1 050,20 | |||
| 03/06/2024 | 21:50:07,955 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 03/06/2024 | 21:49:48,008 | 12 | 1 050,80 | |
| 12 | 1 050,80 | |||
| 12 | 1 050,80 | |||
| 03/06/2024 | 21:49:36,030 | 50 | 1 050,20 | |
| 50 | 1 050,20 | |||
| 50 | 1 050,20 | |||
| 03/06/2024 | 21:49:33,505 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 03/06/2024 | 21:49:28,726 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 03/06/2024 | 21:49:20,411 | 65 | 1 050,00 | |
| 27 | 1 050,00 | |||
| 25 | 1 050,00 | |||
| 65 | 1 050,00 | |||
| 13 | 1 050,00 | |||
| 03/06/2024 | 21:49:20,194 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:49:14,695 | 155 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 03/06/2024 | 21:48:20,940 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:48:02,092 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 03/06/2024 | 21:47:35,871 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:47:30,847 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 03/06/2024 | 21:47:22,751 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 03/06/2024 | 21:47:08,496 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:47:05,385 | 9 | 1 050,00 | |
| 9 | 1 050,00 | |||
| 9 | 1 050,00 | |||
| 03/06/2024 | 21:47:00,481 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:47:00,293 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:47:00,067 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:54,993 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:54,530 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:54,332 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:49,772 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:44,413 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:42,530 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:37,380 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:37,229 | 150 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 14 | 1 050,00 | |||
| 126 | 1 050,00 | |||
| 03/06/2024 | 21:46:28,314 | 150 | 1 050,00 | |
| 150 | 1 050,00 | |||
| 150 | 1 050,00 | |||
| 03/06/2024 | 21:46:26,401 | 9 | 1 050,00 | |
| 9 | 1 050,00 | |||
| 9 | 1 050,00 | |||
| 03/06/2024 | 21:46:19,302 | 20 | 1 050,00 | |
| 18 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 03/06/2024 | 21:46:13,691 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 03/06/2024 | 21:46:05,513 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 03/06/2024 | 21:45:52,113 | 48 | 1 048,20 | |
| 48 | 1 048,20 | |||
| 48 | 1 048,20 | |||
| 03/06/2024 | 21:45:42,956 | 2 | 1 049,00 | |
| 2 | 1 049,00 | |||
| 2 | 1 049,00 | |||
| 03/06/2024 | 21:45:20,659 | 5 | 1 047,40 | |
| 5 | 1 047,40 | |||
| 5 | 1 047,40 | |||
| 03/06/2024 | 21:44:54,621 | 100 | 1 048,00 | |
| 100 | 1 048,00 | |||
| 100 | 1 048,00 | |||
| 03/06/2024 | 21:44:52,784 | 9 | 1 048,00 | |
| 9 | 1 048,00 | |||
| 9 | 1 048,00 | |||
| 03/06/2024 | 21:44:52,427 | 7 | 1 048,00 | |
| 7 | 1 048,00 | |||
| 7 | 1 048,00 | |||
| 03/06/2024 | 21:44:28,899 | 5 | 1 048,40 | |
| 5 | 1 048,40 | |||
| 5 | 1 048,40 | |||
| 03/06/2024 | 21:44:14,210 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 03/06/2024 | 21:44:11,690 | 4 | 1 047,60 | |
| 4 | 1 047,60 | |||
| 4 | 1 047,60 | |||
| 03/06/2024 | 21:43:36,980 | 20 | 1 049,40 | |
| 20 | 1 049,40 | |||
| 20 | 1 049,40 | |||
| 03/06/2024 | 21:43:05,675 | 3 | 1 049,80 | |
| 3 | 1 049,80 | |||
| 3 | 1 049,80 | |||
| 03/06/2024 | 21:42:52,340 | 22 | 1 048,20 | |
| 22 | 1 048,20 | |||
| 22 | 1 048,20 | |||
| 03/06/2024 | 21:41:37,843 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 03/06/2024 | 21:41:32,679 | 2 | 1 049,00 | |
| 2 | 1 049,00 | |||
| 2 | 1 049,00 | |||
| 03/06/2024 | 21:41:11,213 | 84 | 1 048,00 | |
| 84 | 1 048,00 | |||
| 84 | 1 048,00 | |||
| 03/06/2024 | 21:40:56,314 | 15 | 1 048,00 | |
| 15 | 1 048,00 | |||
| 15 | 1 048,00 | |||
| 03/06/2024 | 21:40:38,244 | 5 | 1 048,60 | |
| 5 | 1 048,60 | |||
| 5 | 1 048,60 | |||
| 03/06/2024 | 21:40:20,545 | 9 | 1 049,00 | |
| 9 | 1 049,00 | |||
| 9 | 1 049,00 | |||
| 03/06/2024 | 21:39:58,225 | 1 | 1 049,00 | |
| 1 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 03/06/2024 | 21:39:29,488 | 4 | 1 049,00 | |
| 4 | 1 049,00 | |||
| 4 | 1 049,00 | |||
| 03/06/2024 | 21:39:18,620 | 10 | 1 048,60 | |
| 10 | 1 048,60 | |||
| 10 | 1 048,60 | |||
| 03/06/2024 | 21:39:17,988 | 40 | 1 048,00 | |
| 40 | 1 048,00 | |||
| 40 | 1 048,00 | |||
| 03/06/2024 | 21:38:43,636 | 3 | 1 049,00 | |
| 3 | 1 049,00 | |||
| 3 | 1 049,00 | |||
| 03/06/2024 | 21:38:36,983 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 03/06/2024 | 21:38:22,163 | 23 | 1 049,80 | |
| 23 | 1 049,80 | |||
| 23 | 1 049,80 | |||
| 03/06/2024 | 21:37:53,539 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 03/06/2024 | 21:37:48,967 | 30 | 1 050,20 | |
| 30 | 1 050,20 | |||
| 30 | 1 050,20 | |||
| 03/06/2024 | 21:37:44,163 | 1 | 1 049,20 | |
| 1 | 1 049,20 | |||
| 1 | 1 049,20 | |||
| 03/06/2024 | 21:37:38,915 | 80 | 1 050,20 | |
| 80 | 1 050,20 | |||
| 80 | 1 050,20 | |||
| 03/06/2024 | 21:37:30,612 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 03/06/2024 | 21:37:30,442 | 30 | 1 050,60 | |
| 30 | 1 050,60 | |||
| 30 | 1 050,60 | |||
| 03/06/2024 | 21:37:18,774 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 03/06/2024 | 21:37:10,742 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 03/06/2024 | 21:36:58,839 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 03/06/2024 | 21:36:56,471 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 03/06/2024 | 21:36:47,424 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 03/06/2024 | 21:36:42,331 | 10 | 1 051,60 | |
| 10 | 1 051,60 | |||
| 10 | 1 051,60 | |||
| 03/06/2024 | 21:36:38,566 | 41 | 1 051,20 | |
| 41 | 1 051,20 | |||
| 41 | 1 051,20 | |||
| 03/06/2024 | 21:36:37,107 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 03/06/2024 | 21:36:27,622 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 03/06/2024 | 21:36:14,381 | 6 | 1 050,60 | |
| 6 | 1 050,60 | |||
| 6 | 1 050,60 | |||
| 03/06/2024 | 21:35:45,528 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 03/06/2024 | 21:35:37,731 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 03/06/2024 | 21:35:28,691 | 14 | 1 051,80 | |
| 14 | 1 051,80 | |||
| 14 | 1 051,80 | |||
| 03/06/2024 | 21:35:17,472 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 03/06/2024 | 21:35:12,549 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 03/06/2024 | 21:35:05,217 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 03/06/2024 | 21:34:59,173 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 03/06/2024 | 21:34:55,476 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 03/06/2024 | 21:34:51,832 | 3 | 1 051,60 | |
| 3 | 1 051,60 | |||
| 3 | 1 051,60 | |||
| 03/06/2024 | 21:34:50,999 | 50 | 1 051,40 | |
| 50 | 1 051,40 | |||
| 50 | 1 051,40 | |||
| 03/06/2024 | 21:34:42,583 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 03/06/2024 | 21:34:39,205 | 15 | 1 051,40 | |
| 15 | 1 051,40 | |||
| 15 | 1 051,40 | |||
| 03/06/2024 | 21:34:10,430 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 03/06/2024 | 21:34:07,444 | 4 | 1 050,80 | |
| 4 | 1 050,80 | |||
| 4 | 1 050,80 | |||
| 03/06/2024 | 21:34:00,007 | 24 | 1 050,00 | |
| 24 | 1 050,00 | |||
| 24 | 1 050,00 | |||
| 03/06/2024 | 21:33:34,950 | 33 | 1 050,00 | |
| 33 | 1 050,00 | |||
| 13 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 03/06/2024 | 21:33:29,666 | 4 | 1 049,80 | |
| 4 | 1 049,80 | |||
| 4 | 1 049,80 | |||
| 03/06/2024 | 21:33:13,303 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 03/06/2024 | 21:33:09,366 | 4 | 1 050,60 | |
| 4 | 1 050,60 | |||
| 4 | 1 050,60 | |||
| 03/06/2024 | 21:33:08,041 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 03/06/2024 | 21:33:03,883 | 2 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 03/06/2024 | 21:33:00,194 | 65 | 1 050,00 | |
| 65 | 1 050,00 | |||
| 46 | 1 050,00 | |||
| 19 | 1 050,00 | |||
| 03/06/2024 | 21:33:00,001 | 50 | 1 050,00 | |
| 50 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 32 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 03/06/2024 | 21:32:01,866 | 150 | 1 050,80 | |
| 150 | 1 050,80 | |||
| 150 | 1 050,80 | |||
| 03/06/2024 | 21:31:46,215 | 25 | 1 051,20 | |
| 15 | 1 051,20 | |||
| 25 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 03/06/2024 | 21:31:11,130 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 03/06/2024 | 21:31:07,309 | 3 | 1 050,60 | |
| 3 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 03/06/2024 | 21:30:50,052 | 12 | 1 050,60 | |
| 12 | 1 050,60 | |||
| 12 | 1 050,60 | |||
| 03/06/2024 | 21:30:30,085 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 03/06/2024 | 21:30:29,262 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 03/06/2024 | 21:30:24,560 | 10 | 1 051,20 | |
| 10 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 03/06/2024 | 21:29:31,910 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 03/06/2024 | 21:28:47,563 | 10 | 1 051,20 | |
| 10 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 03/06/2024 | 21:28:44,040 | 14 | 1 051,20 | |
| 10 | 1 051,20 | |||
| 14 | 1 051,20 | |||
| 4 | 1 051,20 | |||
| 03/06/2024 | 21:28:29,046 | 6 | 1 050,60 | |
| 6 | 1 050,60 | |||
| 6 | 1 050,60 | |||
| 03/06/2024 | 21:28:06,385 | 15 | 1 050,00 | |
| 15 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 03/06/2024 | 21:27:58,496 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 03/06/2024 | 21:27:56,848 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 03/06/2024 | 21:27:52,948 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 03/06/2024 | 21:27:48,524 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 03/06/2024 | 21:27:40,163 | 8 | 1 050,80 | |
| 8 | 1 050,80 | |||
| 8 | 1 050,80 | |||
| 03/06/2024 | 21:27:32,692 | 87 | 1 050,60 | |
| 87 | 1 050,60 | |||
| 87 | 1 050,60 | |||
| 03/06/2024 | 21:27:18,831 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 03/06/2024 | 21:27:12,699 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 03/06/2024 | 21:26:56,576 | 150 | 1 051,00 | |
| 27 | 1 051,00 | |||
| 17 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 93 | 1 051,00 | |||
| 7 | 1 051,00 | |||
| 150 | 1 051,00 | |||
| 03/06/2024 | 21:26:18,127 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 03/06/2024 | 21:26:13,693 | 84 | 1 050,00 | |
| 6 | 1 050,00 | |||
| 13 | 1 050,00 | |||
| 12 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 84 | 1 050,00 | |||
| 7 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 11 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 03/06/2024 | 21:26:08,843 | 3 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 03/06/2024 | 21:26:01,468 | 5 | 1 049,80 | |
| 5 | 1 049,80 | |||
| 5 | 1 049,80 | |||
| 03/06/2024 | 21:25:58,784 | 5 | 1 049,80 | |
| 5 | 1 049,80 | |||
| 5 | 1 049,80 | |||
| 03/06/2024 | 21:25:29,876 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 03/06/2024 | 21:25:28,262 | 12 | 1 049,20 | |
| 12 | 1 049,20 | |||
| 12 | 1 049,20 | |||
| 03/06/2024 | 21:25:16,275 | 24 | 1 049,00 | |
| 24 | 1 049,00 | |||
| 24 | 1 049,00 | |||
| 03/06/2024 | 21:25:12,360 | 300 | 1 049,00 | |
| 300 | 1 049,00 | |||
| 150 | 1 049,00 | |||
| 150 | 1 049,00 | |||
| 03/06/2024 | 21:25:02,898 | 150 | 1 049,00 | |
| 150 | 1 049,00 | |||
| 150 | 1 049,00 | |||
| 03/06/2024 | 21:25:02,700 | 155 | 1 049,00 | |
| 5 | 1 049,00 | |||
| 150 | 1 049,00 | |||
| 155 | 1 049,00 | |||
| 03/06/2024 | 21:24:55,548 | 151 | 1 049,00 | |
| 1 | 1 049,00 | |||
| 146 | 1 049,00 | |||
| 5 | 1 049,00 | |||
| 150 | 1 049,00 | |||
| 03/06/2024 | 21:24:41,547 | 150 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 5 | 1 049,00 | |||
| 125 | 1 049,00 | |||
| 150 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 03/06/2024 | 21:24:29,393 | 115 | 1 048,80 | |
| 115 | 1 048,80 | |||
| 40 | 1 048,80 | |||
| 75 | 1 048,80 | |||
| 03/06/2024 | 21:24:06,630 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 03/06/2024 | 21:24:03,768 | 14 | 1 048,00 | |
| 14 | 1 048,00 | |||
| 14 | 1 048,00 | |||
| 03/06/2024 | 21:23:40,096 | 25 | 1 048,20 | |
| 25 | 1 048,20 | |||
| 25 | 1 048,20 | |||
| 03/06/2024 | 21:23:37,610 | 10 | 1 048,00 | |
| 10 | 1 048,00 | |||
| 10 | 1 048,00 | |||
| 03/06/2024 | 21:23:27,447 | 6 | 1 047,80 | |
| 6 | 1 047,80 | |||
| 6 | 1 047,80 | |||
| 03/06/2024 | 21:23:16,574 | 4 | 1 047,80 | |
| 4 | 1 047,80 | |||
| 4 | 1 047,80 | |||
| 03/06/2024 | 21:23:13,537 | 2 | 1 047,80 | |
| 2 | 1 047,80 | |||
| 2 | 1 047,80 | |||
| 03/06/2024 | 21:23:05,390 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 03/06/2024 | 21:22:43,203 | 2 | 1 047,60 | |
| 2 | 1 047,60 | |||
| 2 | 1 047,60 | |||
| 03/06/2024 | 21:22:37,336 | 2 | 1 047,60 | |
| 2 | 1 047,60 | |||
| 2 | 1 047,60 | |||
| 03/06/2024 | 21:22:26,707 | 10 | 1 047,40 | |
| 10 | 1 047,40 | |||
| 10 | 1 047,40 | |||
| 03/06/2024 | 21:22:21,067 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 03/06/2024 | 21:22:16,035 | 40 | 1 048,00 | |
| 40 | 1 048,00 | |||
| 40 | 1 048,00 | |||
| 03/06/2024 | 21:22:00,170 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 03/06/2024 | 21:21:46,153 | 15 | 1 048,00 | |
| 15 | 1 048,00 | |||
| 15 | 1 048,00 | |||
| 03/06/2024 | 21:21:39,443 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 03/06/2024 | 21:21:35,950 | 11 | 1 047,20 | |
| 11 | 1 047,20 | |||
| 11 | 1 047,20 | |||
| 03/06/2024 | 21:21:30,409 | 30 | 1 047,20 | |
| 30 | 1 047,20 | |||
| 30 | 1 047,20 | |||
| 03/06/2024 | 21:21:30,269 | 131 | 1 047,00 | |
| 3 | 1 047,00 | |||
| 128 | 1 047,00 | |||
| 69 | 1 047,00 | |||
| 35 | 1 047,00 | |||
| 27 | 1 047,00 | |||
| 03/06/2024 | 21:20:56,952 | 150 | 1 047,00 | |
| 63 | 1 047,00 | |||
| 150 | 1 047,00 | |||
| 87 | 1 047,00 | |||
| 03/06/2024 | 21:20:56,853 | 150 | 1 047,00 | |
| 95 | 1 047,00 | |||
| 55 | 1 047,00 | |||
| 150 | 1 047,00 | |||
| 03/06/2024 | 21:20:51,539 | 16 | 1 046,80 | |
| 16 | 1 046,80 | |||
| 16 | 1 046,80 | |||
| 03/06/2024 | 21:20:34,177 | 51 | 1 045,80 | |
| 51 | 1 045,80 | |||
| 51 | 1 045,80 | |||
| 03/06/2024 | 21:20:02,505 | 5 | 1 045,80 | |
| 5 | 1 045,80 | |||
| 5 | 1 045,80 | |||
| 03/06/2024 | 21:19:31,388 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 03/06/2024 | 21:19:00,582 | 2 | 1 045,40 | |
| 2 | 1 045,40 | |||
| 2 | 1 045,40 | |||
| 03/06/2024 | 21:18:13,251 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 03/06/2024 | 21:17:54,983 | 2 | 1 046,60 | |
| 2 | 1 046,60 | |||
| 2 | 1 046,60 | |||
| 03/06/2024 | 21:17:48,062 | 4 | 1 045,60 | |
| 4 | 1 045,60 | |||
| 4 | 1 045,60 | |||
| 03/06/2024 | 21:17:47,287 | 34 | 1 045,60 | |
| 34 | 1 045,60 | |||
| 34 | 1 045,60 | |||
| 03/06/2024 | 21:17:18,778 | 3 | 1 045,20 | |
| 3 | 1 045,20 | |||
| 3 | 1 045,20 | |||
| 03/06/2024 | 21:16:55,204 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 03/06/2024 | 21:16:53,075 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 03/06/2024 | 21:16:50,557 | 1 | 1 045,80 | |
| 1 | 1 045,80 | |||
| 1 | 1 045,80 | |||
| 03/06/2024 | 21:16:38,080 | 21 | 1 045,00 | |
| 21 | 1 045,00 | |||
| 21 | 1 045,00 | |||
| 03/06/2024 | 21:15:51,496 | 150 | 1 045,00 | |
| 150 | 1 045,00 | |||
| 150 | 1 045,00 | |||
| 03/06/2024 | 21:15:04,887 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 03/06/2024 | 21:14:32,588 | 1 | 1 045,60 | |
| 1 | 1 045,60 | |||
| 1 | 1 045,60 | |||
| 03/06/2024 | 21:14:30,145 | 30 | 1 044,60 | |
| 30 | 1 044,60 | |||
| 30 | 1 044,60 | |||
| 03/06/2024 | 21:14:28,304 | 13 | 1 045,60 | |
| 13 | 1 045,60 | |||
| 13 | 1 045,60 | |||
| 03/06/2024 | 21:14:20,564 | 5 | 1 046,00 | |
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 03/06/2024 | 21:14:16,810 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 03/06/2024 | 21:13:19,538 | 7 | 1 045,20 | |
| 7 | 1 045,20 | |||
| 7 | 1 045,20 | |||
| 03/06/2024 | 21:12:50,076 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 03/06/2024 | 21:12:35,342 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 03/06/2024 | 21:12:30,257 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 03/06/2024 | 21:12:03,511 | 100 | 1 044,60 | |
| 100 | 1 044,60 | |||
| 100 | 1 044,60 | |||
| 03/06/2024 | 21:11:28,275 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 03/06/2024 | 21:11:22,387 | 1 | 1 045,80 | |
| 1 | 1 045,80 | |||
| 1 | 1 045,80 | |||
| 03/06/2024 | 21:10:56,905 | 104 | 1 045,00 | |
| 54 | 1 045,00 | |||
| 20 | 1 045,00 | |||
| 104 | 1 045,00 | |||
| 30 | 1 045,00 | |||
| 03/06/2024 | 21:10:18,546 | 1 | 1 044,80 | |
| 1 | 1 044,80 | |||
| 1 | 1 044,80 | |||
| 03/06/2024 | 21:09:58,975 | 10 | 1 044,40 | |
| 10 | 1 044,40 | |||
| 10 | 1 044,40 | |||
| 03/06/2024 | 21:09:50,782 | 10 | 1 044,80 | |
| 10 | 1 044,80 | |||
| 10 | 1 044,80 | |||
| 03/06/2024 | 21:09:43,333 | 1 | 1 044,80 | |
| 1 | 1 044,80 | |||
| 1 | 1 044,80 | |||
| 03/06/2024 | 21:08:43,365 | 1 | 1 044,40 | |
| 1 | 1 044,40 | |||
| 1 | 1 044,40 | |||
| 03/06/2024 | 21:08:34,237 | 8 | 1 044,40 | |
| 8 | 1 044,40 | |||
| 8 | 1 044,40 | |||
| 03/06/2024 | 21:08:22,548 | 2 | 1 044,20 | |
| 2 | 1 044,20 | |||
| 2 | 1 044,20 | |||
| 03/06/2024 | 21:07:51,803 | 10 | 1 044,20 | |
| 10 | 1 044,20 | |||
| 10 | 1 044,20 | |||
| 03/06/2024 | 21:06:22,810 | 2 | 1 044,20 | |
| 2 | 1 044,20 | |||
| 2 | 1 044,20 | |||
| 03/06/2024 | 21:04:50,676 | 1 | 1 044,40 | |
| 1 | 1 044,40 | |||
| 1 | 1 044,40 | |||
| 03/06/2024 | 21:04:17,873 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 03/06/2024 | 21:04:05,677 | 7 | 1 044,00 | |
| 7 | 1 044,00 | |||
| 7 | 1 044,00 | |||
| 03/06/2024 | 21:03:36,090 | 1 | 1 044,40 | |
| 1 | 1 044,40 | |||
| 1 | 1 044,40 | |||
| 03/06/2024 | 21:03:26,572 | 17 | 1 044,00 | |
| 17 | 1 044,00 | |||
| 17 | 1 044,00 | |||
| 03/06/2024 | 21:02:59,006 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 03/06/2024 | 21:02:02,325 | 1 | 1 044,60 | |
| 1 | 1 044,60 | |||
| 1 | 1 044,60 | |||
| 03/06/2024 | 21:01:56,873 | 20 | 1 044,60 | |
| 20 | 1 044,60 | |||
| 20 | 1 044,60 | |||
| 03/06/2024 | 21:01:44,892 | 2 | 1 044,60 | |
| 2 | 1 044,60 | |||
| 2 | 1 044,60 | |||
| 03/06/2024 | 21:01:21,321 | 2 | 1 043,20 | |
| 2 | 1 043,20 | |||
| 2 | 1 043,20 | |||
| 03/06/2024 | 21:00:43,286 | 5 | 1 043,20 | |
| 5 | 1 043,20 | |||
| 5 | 1 043,20 | |||
| 03/06/2024 | 21:00:41,988 | 10 | 1 043,20 | |
| 10 | 1 043,20 | |||
| 10 | 1 043,20 | |||
| 03/06/2024 | 20:59:39,918 | 2 | 1 043,60 | |
| 2 | 1 043,60 | |||
| 2 | 1 043,60 | |||
| 03/06/2024 | 20:58:52,087 | 11 | 1 042,40 | |
| 11 | 1 042,40 | |||
| 11 | 1 042,40 | |||
| 03/06/2024 | 20:58:48,673 | 5 | 1 043,00 | |
| 5 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 03/06/2024 | 20:58:45,560 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 03/06/2024 | 20:58:21,758 | 50 | 1 041,80 | |
| 50 | 1 041,80 | |||
| 50 | 1 041,80 | |||
| 03/06/2024 | 20:58:12,091 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 03/06/2024 | 20:58:10,438 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 03/06/2024 | 20:58:09,844 | 9 | 1 041,00 | |
| 9 | 1 041,00 | |||
| 9 | 1 041,00 | |||
| 03/06/2024 | 20:57:37,033 | 15 | 1 041,20 | |
| 15 | 1 041,20 | |||
| 15 | 1 041,20 | |||
| 03/06/2024 | 20:57:19,386 | 3 | 1 040,80 | |
| 3 | 1 040,80 | |||
| 3 | 1 040,80 | |||
| 03/06/2024 | 20:57:15,985 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 03/06/2024 | 20:56:57,551 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 03/06/2024 | 20:56:18,152 | 1 | 1 041,00 | |
| 1 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 03/06/2024 | 20:55:41,640 | 75 | 1 041,00 | |
| 65 | 1 041,00 | |||
| 10 | 1 041,00 | |||
| 75 | 1 041,00 | |||
| 03/06/2024 | 20:55:41,376 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 03/06/2024 | 20:55:27,849 | 5 | 1 041,80 | |
| 5 | 1 041,80 | |||
| 5 | 1 041,80 | |||
| 03/06/2024 | 20:55:26,551 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 03/06/2024 | 20:55:04,589 | 2 | 1 041,80 | |
| 2 | 1 041,80 | |||
| 2 | 1 041,80 | |||
| 03/06/2024 | 20:54:25,164 | 4 | 1 041,80 | |
| 4 | 1 041,80 | |||
| 4 | 1 041,80 | |||
| 03/06/2024 | 20:54:21,160 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 03/06/2024 | 20:54:03,906 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 03/06/2024 | 20:54:02,097 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 03/06/2024 | 20:53:45,705 | 10 | 1 041,80 | |
| 10 | 1 041,80 | |||
| 10 | 1 041,80 | |||
| 03/06/2024 | 20:53:12,893 | 6 | 1 042,00 | |
| 6 | 1 042,00 | |||
| 6 | 1 042,00 | |||
| 03/06/2024 | 20:53:02,451 | 30 | 1 042,20 | |
| 30 | 1 042,20 | |||
| 30 | 1 042,20 | |||
| 03/06/2024 | 20:52:51,631 | 2 | 1 043,40 | |
| 2 | 1 043,40 | |||
| 2 | 1 043,40 | |||
| 03/06/2024 | 20:52:42,267 | 3 | 1 043,60 | |
| 3 | 1 043,60 | |||
| 3 | 1 043,60 | |||
| 03/06/2024 | 20:52:40,292 | 4 | 1 043,80 | |
| 4 | 1 043,80 | |||
| 4 | 1 043,80 | |||
| 03/06/2024 | 20:52:29,627 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 03/06/2024 | 20:52:19,517 | 1 | 1 043,80 | |
| 1 | 1 043,80 | |||
| 1 | 1 043,80 | |||
| 03/06/2024 | 20:52:16,297 | 50 | 1 043,80 | |
| 50 | 1 043,80 | |||
| 50 | 1 043,80 | |||
| 03/06/2024 | 20:50:50,162 | 10 | 1 043,40 | |
| 10 | 1 043,40 | |||
| 10 | 1 043,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 1 054,40
Vente: 1 055,20
Capitaux: 107 491 TEUR -
Gamestop Corp. Class A
Achat: 25,515 / Vente: 25,94
Capitaux: 72 555 TEUR -
Rheinmetall AG
Achat: 533,00 / Vente: 534,80
Capitaux: 30 180 TEUR -
Deutsche Telekom AG
Achat: 22,05 / Vente: 22,10
Capitaux: 26 141 TEUR -
Allianz SE
Achat: 269,70 / Vente: 270,40
Capitaux: 25 153 TEUR
Cotation en temps réel
dernière actualisation:
03/06/2024 @ 22:00:00
dernière actualisation:
03/06/2024 @ 22:00:00