Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
86
177,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 07:41:22,676 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 29.10.2025 | 07:41:12,169 | 28 | 177,02 | |
| 28 | 177,02 | |||
| 28 | 177,02 | |||
| 29.10.2025 | 07:41:09,563 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 29.10.2025 | 07:41:06,447 | 549 | 177,30 | |
| 499 | 177,30 | |||
| 529 | 177,30 | |||
| 20 | 177,30 | |||
| 50 | 177,30 | |||
| 29.10.2025 | 07:41:03,460 | 11 | 177,30 | |
| 1 | 177,30 | |||
| 10 | 177,30 | |||
| 11 | 177,30 | |||
| 29.10.2025 | 07:40:37,767 | 90 | 177,24 | |
| 90 | 177,24 | |||
| 90 | 177,24 | |||
| 29.10.2025 | 07:40:36,362 | 250 | 177,24 | |
| 250 | 177,24 | |||
| 250 | 177,24 | |||
| 29.10.2025 | 07:40:36,284 | 170 | 177,24 | |
| 170 | 177,24 | |||
| 170 | 177,24 | |||
| 29.10.2025 | 07:40:35,699 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 29.10.2025 | 07:40:30,245 | 78 | 177,02 | |
| 10 | 177,02 | |||
| 78 | 177,02 | |||
| 68 | 177,02 | |||
| 29.10.2025 | 07:40:30,184 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 07:40:15,084 | 343 | 177,24 | |
| 343 | 177,24 | |||
| 343 | 177,24 | |||
| 29.10.2025 | 07:40:14,404 | 8 | 177,24 | |
| 8 | 177,24 | |||
| 8 | 177,24 | |||
| 29.10.2025 | 07:40:13,341 | 56 | 177,24 | |
| 56 | 177,24 | |||
| 56 | 177,24 | |||
| 29.10.2025 | 07:39:57,501 | 500 | 177,26 | |
| 477 | 177,26 | |||
| 500 | 177,26 | |||
| 23 | 177,26 | |||
| 29.10.2025 | 07:39:52,110 | 80 | 177,20 | |
| 50 | 177,20 | |||
| 30 | 177,20 | |||
| 80 | 177,20 | |||
| 29.10.2025 | 07:39:46,940 | 510 | 177,16 | |
| 10 | 177,16 | |||
| 300 | 177,16 | |||
| 20 | 177,16 | |||
| 190 | 177,16 | |||
| 500 | 177,16 | |||
| 29.10.2025 | 07:39:28,439 | 400 | 177,18 | |
| 400 | 177,18 | |||
| 400 | 177,18 | |||
| 29.10.2025 | 07:39:28,369 | 400 | 177,18 | |
| 400 | 177,18 | |||
| 400 | 177,18 | |||
| 29.10.2025 | 07:39:09,657 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 29.10.2025 | 07:39:06,577 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 07:39:06,183 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 29.10.2025 | 07:38:59,388 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 29.10.2025 | 07:38:58,821 | 10 | 177,02 | |
| 6 | 177,02 | |||
| 4 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 07:38:54,717 | 28 | 177,30 | |
| 28 | 177,30 | |||
| 28 | 177,30 | |||
| 29.10.2025 | 07:38:49,357 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 29.10.2025 | 07:38:43,935 | 280 | 177,28 | |
| 280 | 177,28 | |||
| 280 | 177,28 | |||
| 29.10.2025 | 07:38:43,793 | 282 | 177,28 | |
| 10 | 177,28 | |||
| 272 | 177,28 | |||
| 282 | 177,28 | |||
| 29.10.2025 | 07:38:40,653 | 1 040 | 177,26 | |
| 10 | 177,26 | |||
| 940 | 177,26 | |||
| 11 | 177,26 | |||
| 2 | 177,26 | |||
| 20 | 177,26 | |||
| 33 | 177,26 | |||
| 8 | 177,26 | |||
| 50 | 177,26 | |||
| 30 | 177,26 | |||
| 460 | 177,26 | |||
| 250 | 177,26 | |||
| 10 | 177,26 | |||
| 6 | 177,26 | |||
| 250 | 177,26 | |||
| 29.10.2025 | 07:36:58,259 | 560 | 177,36 | |
| 560 | 177,36 | |||
| 500 | 177,36 | |||
| 60 | 177,36 | |||
| 29.10.2025 | 07:36:51,894 | 125 | 177,22 | |
| 125 | 177,22 | |||
| 125 | 177,22 | |||
| 29.10.2025 | 07:36:50,627 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 29.10.2025 | 07:36:49,753 | 90 | 177,36 | |
| 3 | 177,36 | |||
| 87 | 177,36 | |||
| 90 | 177,36 | |||
| 29.10.2025 | 07:36:35,330 | 19 | 177,30 | |
| 19 | 177,30 | |||
| 19 | 177,30 | |||
| 29.10.2025 | 07:36:28,508 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 07:36:21,875 | 400 | 177,16 | |
| 400 | 177,16 | |||
| 400 | 177,16 | |||
| 29.10.2025 | 07:36:01,938 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 07:35:35,218 | 37 | 177,14 | |
| 37 | 177,14 | |||
| 37 | 177,14 | |||
| 29.10.2025 | 07:35:32,644 | 130 | 177,14 | |
| 130 | 177,14 | |||
| 130 | 177,14 | |||
| 29.10.2025 | 07:35:29,736 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 29.10.2025 | 07:35:27,737 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 07:35:22,757 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 07:35:21,544 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 29.10.2025 | 07:35:20,401 | 10 | 177,28 | |
| 3 | 177,28 | |||
| 10 | 177,28 | |||
| 7 | 177,28 | |||
| 29.10.2025 | 07:35:12,235 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 07:35:08,735 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 29.10.2025 | 07:35:05,987 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 17 | 177,28 | |||
| 13 | 177,28 | |||
| 29.10.2025 | 07:34:58,771 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 29.10.2025 | 07:34:56,631 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 07:34:56,517 | 40 | 177,12 | |
| 40 | 177,12 | |||
| 40 | 177,12 | |||
| 29.10.2025 | 07:34:47,385 | 169 | 177,28 | |
| 169 | 177,28 | |||
| 169 | 177,28 | |||
| 29.10.2025 | 07:34:36,874 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 29.10.2025 | 07:34:27,032 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 29.10.2025 | 07:34:21,314 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 07:34:20,809 | 77 | 177,28 | |
| 77 | 177,28 | |||
| 77 | 177,28 | |||
| 29.10.2025 | 07:34:19,580 | 70 | 177,12 | |
| 70 | 177,12 | |||
| 70 | 177,12 | |||
| 29.10.2025 | 07:34:13,537 | 42 | 177,12 | |
| 42 | 177,12 | |||
| 42 | 177,12 | |||
| 29.10.2025 | 07:34:01,612 | 66 | 177,28 | |
| 66 | 177,28 | |||
| 66 | 177,28 | |||
| 29.10.2025 | 07:34:01,475 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 29.10.2025 | 07:33:47,865 | 163 | 177,28 | |
| 68 | 177,28 | |||
| 88 | 177,28 | |||
| 7 | 177,28 | |||
| 13 | 177,28 | |||
| 150 | 177,28 | |||
| 29.10.2025 | 07:33:25,445 | 400 | 177,22 | |
| 400 | 177,22 | |||
| 400 | 177,22 | |||
| 29.10.2025 | 07:33:24,903 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 07:33:19,805 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 29.10.2025 | 07:33:19,702 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 29.10.2025 | 07:33:14,182 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 07:33:12,766 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 29.10.2025 | 07:33:07,353 | 19 | 177,22 | |
| 19 | 177,22 | |||
| 19 | 177,22 | |||
| 29.10.2025 | 07:33:07,231 | 4 | 177,22 | |
| 4 | 177,22 | |||
| 4 | 177,22 | |||
| 29.10.2025 | 07:32:58,599 | 29 | 177,12 | |
| 17 | 177,12 | |||
| 29 | 177,12 | |||
| 12 | 177,12 | |||
| 29.10.2025 | 07:32:25,006 | 400 | 177,08 | |
| 400 | 177,08 | |||
| 7 | 177,08 | |||
| 393 | 177,08 | |||
| 29.10.2025 | 07:32:21,276 | 97 | 177,06 | |
| 97 | 177,06 | |||
| 63 | 177,06 | |||
| 34 | 177,06 | |||
| 29.10.2025 | 07:32:20,821 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 29.10.2025 | 07:32:16,762 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 29.10.2025 | 07:32:03,024 | 400 | 177,04 | |
| 400 | 177,04 | |||
| 400 | 177,04 | |||
| 29.10.2025 | 07:31:50,389 | 228 | 177,00 | |
| 228 | 177,00 | |||
| 228 | 177,00 | |||
| 29.10.2025 | 07:31:48,825 | 379 | 177,00 | |
| 379 | 177,00 | |||
| 379 | 177,00 | |||
| 29.10.2025 | 07:31:48,183 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 29.10.2025 | 07:31:43,385 | 3 000 | 177,00 | |
| 30 | 177,00 | |||
| 55 | 177,00 | |||
| 15 | 177,00 | |||
| 45 | 177,00 | |||
| 5 | 177,00 | |||
| 30 | 177,00 | |||
| 1 000 | 177,00 | |||
| 4 | 177,00 | |||
| 200 | 177,00 | |||
| 10 | 177,00 | |||
| 60 | 177,00 | |||
| 211 | 177,00 | |||
| 8 | 177,00 | |||
| 16 | 177,00 | |||
| 51 | 177,00 | |||
| 10 | 177,00 | |||
| 300 | 177,00 | |||
| 1 000 | 177,00 | |||
| 24 | 177,00 | |||
| 2 000 | 177,00 | |||
| 30 | 177,00 | |||
| 20 | 177,00 | |||
| 18 | 177,00 | |||
| 858 | 177,00 | |||
| 29.10.2025 | 07:31:22,890 | 1 500 | 176,96 | |
| 500 | 176,96 | |||
| 5 | 176,96 | |||
| 495 | 176,96 | |||
| 1 000 | 176,96 | |||
| 500 | 176,96 | |||
| 500 | 176,96 | |||
| 29.10.2025 | 07:31:06,358 | 1 000 | 176,98 | |
| 498 | 176,98 | |||
| 2 | 176,98 | |||
| 1 000 | 176,98 | |||
| 500 | 176,98 | |||
| 29.10.2025 | 07:30:59,178 | 2 009 | 176,98 | |
| 7 | 176,98 | |||
| 1 502 | 176,98 | |||
| 500 | 176,98 | |||
| 2 | 176,98 | |||
| 2 007 | 176,98 | |||
| 29.10.2025 | 07:30:43,899 | 800 | 176,96 | |
| 300 | 176,96 | |||
| 800 | 176,96 | |||
| 500 | 176,96 | |||
| 29.10.2025 | 07:30:34,954 | 2 500 | 176,90 | |
| 500 | 176,90 | |||
| 1 500 | 176,90 | |||
| 1 000 | 176,90 | |||
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 29.10.2025 | 07:30:27,267 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 29.10.2025 | 07:30:23,730 | 3 413 | 176,90 | |
| 400 | 176,90 | |||
| 100 | 176,90 | |||
| 2 529 | 176,90 | |||
| 50 | 176,90 | |||
| 15 | 176,90 | |||
| 100 | 176,90 | |||
| 20 | 176,90 | |||
| 12 | 176,90 | |||
| 1 000 | 176,90 | |||
| 500 | 176,90 | |||
| 7 | 176,90 | |||
| 1 000 | 176,90 | |||
| 486 | 176,90 | |||
| 5 | 176,90 | |||
| 500 | 176,90 | |||
| 10 | 176,90 | |||
| 4 | 176,90 | |||
| 3 | 176,90 | |||
| 85 | 176,90 | |||
| 29.10.2025 | 07:30:08,373 | 15 946 | 176,44 | |
| 12 | 176,44 | |||
| 20 | 176,44 | |||
| 11 | 176,44 | |||
| 7 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 60 | 176,44 | |||
| 2 | 176,44 | |||
| 10 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 200 | 176,44 | |||
| 4 | 176,44 | |||
| 34 | 176,44 | |||
| 100 | 176,44 | |||
| 8 | 176,44 | |||
| 21 | 176,44 | |||
| 100 | 176,44 | |||
| 8 | 176,44 | |||
| 19 | 176,44 | |||
| 13 | 176,44 | |||
| 250 | 176,44 | |||
| 16 | 176,44 | |||
| 35 | 176,44 | |||
| 2 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 54 | 176,44 | |||
| 25 | 176,44 | |||
| 100 | 176,44 | |||
| 7 | 176,44 | |||
| 240 | 176,44 | |||
| 20 | 176,44 | |||
| 40 | 176,44 | |||
| 158 | 176,44 | |||
| 1 000 | 176,44 | |||
| 30 | 176,44 | |||
| 200 | 176,44 | |||
| 1 000 | 176,44 | |||
| 10 | 176,44 | |||
| 60 | 176,44 | |||
| 1 | 176,44 | |||
| 300 | 176,44 | |||
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 50 | 176,44 | |||
| 100 | 176,44 | |||
| 1 250 | 176,44 | |||
| 56 | 176,44 | |||
| 78 | 176,44 | |||
| 10 | 176,44 | |||
| 17 | 176,44 | |||
| 6 | 176,44 | |||
| 10 | 176,44 | |||
| 1 | 176,44 | |||
| 150 | 176,44 | |||
| 12 | 176,44 | |||
| 50 | 176,44 | |||
| 12 | 176,44 | |||
| 10 | 176,44 | |||
| 16 | 176,44 | |||
| 2 | 176,44 | |||
| 8 | 176,44 | |||
| 3 | 176,44 | |||
| 50 | 176,44 | |||
| 20 | 176,44 | |||
| 3 230 | 176,44 | |||
| 11 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 6 | 176,44 | |||
| 50 | 176,44 | |||
| 22 | 176,44 | |||
| 250 | 176,44 | |||
| 3 | 176,44 | |||
| 173 | 176,44 | |||
| 1 | 176,44 | |||
| 9 114 | 176,44 | |||
| 1 | 176,44 | |||
| 55 | 176,44 | |||
| 44 | 176,44 | |||
| 11 | 176,44 | |||
| 5 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 26 | 176,44 | |||
| 10 | 176,44 | |||
| 8 | 176,44 | |||
| 2 | 176,44 | |||
| 500 | 176,44 | |||
| 8 | 176,44 | |||
| 15 | 176,44 | |||
| 12 | 176,44 | |||
| 5 | 176,44 | |||
| 30 | 176,44 | |||
| 40 | 176,44 | |||
| 348 | 176,44 | |||
| 100 | 176,44 | |||
| 17 | 176,44 | |||
| 22 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 1 000 | 176,44 | |||
| 121 | 176,44 | |||
| 3 | 176,44 | |||
| 10 | 176,44 | |||
| 5 | 176,44 | |||
| 11 | 176,44 | |||
| 1 | 176,44 | |||
| 40 | 176,44 | |||
| 50 | 176,44 | |||
| 75 | 176,44 | |||
| 10 | 176,44 | |||
| 300 | 176,44 | |||
| 3 | 176,44 | |||
| 55 | 176,44 | |||
| 20 | 176,44 | |||
| 292 | 176,44 | |||
| 1 | 176,44 | |||
| 56 | 176,44 | |||
| 4 | 176,44 | |||
| 220 | 176,44 | |||
| 10 | 176,44 | |||
| 30 | 176,44 | |||
| 39 | 176,44 | |||
| 30 | 176,44 | |||
| 20 | 176,44 | |||
| 22 | 176,44 | |||
| 4 | 176,44 | |||
| 10 | 176,44 | |||
| 7 | 176,44 | |||
| 8 | 176,44 | |||
| 50 | 176,44 | |||
| 126 | 176,44 | |||
| 25 | 176,44 | |||
| 7 | 176,44 | |||
| 8 | 176,44 | |||
| 50 | 176,44 | |||
| 70 | 176,44 | |||
| 45 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 1 000 | 176,44 | |||
| 200 | 176,44 | |||
| 50 | 176,44 | |||
| 3 | 176,44 | |||
| 25 | 176,44 | |||
| 5 | 176,44 | |||
| 11 | 176,44 | |||
| 35 | 176,44 | |||
| 50 | 176,44 | |||
| 100 | 176,44 | |||
| 569 | 176,44 | |||
| 10 | 176,44 | |||
| 1 000 | 176,44 | |||
| 500 | 176,44 | |||
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 40 | 176,44 | |||
| 1 | 176,44 | |||
| 30 | 176,44 | |||
| 4 | 176,44 | |||
| 150 | 176,44 | |||
| 50 | 176,44 | |||
| 5 | 176,44 | |||
| 50 | 176,44 | |||
| 75 | 176,44 | |||
| 9 | 176,44 | |||
| 17 | 176,44 | |||
| 5 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 2 | 176,44 | |||
| 4 | 176,44 | |||
| 55 | 176,44 | |||
| 20 | 176,44 | |||
| 8 | 176,44 | |||
| 6 | 176,44 | |||
| 200 | 176,44 | |||
| 2 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 15 | 176,44 | |||
| 6 | 176,44 | |||
| 114 | 176,44 | |||
| 30 | 176,44 | |||
| 10 | 176,44 | |||
| 55 | 176,44 | |||
| 5 | 176,44 | |||
| 190 | 176,44 | |||
| 50 | 176,44 | |||
| 6 | 176,44 | |||
| 2 | 176,44 | |||
| 60 | 176,44 | |||
| 40 | 176,44 | |||
| 5 | 176,44 | |||
| 35 | 176,44 | |||
| 19 | 176,44 | |||
| 10 | 176,44 | |||
| 33 | 176,44 | |||
| 2 | 176,44 | |||
| 4 | 176,44 | |||
| 2 | 176,44 | |||
| 11 | 176,44 | |||
| 15 | 176,44 | |||
| 70 | 176,44 | |||
| 20 | 176,44 | |||
| 200 | 176,44 | |||
| 1 000 | 176,44 | |||
| 2 | 176,44 | |||
| 3 | 176,44 | |||
| 50 | 176,44 | |||
| 1 | 176,44 | |||
| 27 | 176,44 | |||
| 1 | 176,44 | |||
| 25 | 176,44 | |||
| 100 | 176,44 | |||
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 12 | 176,44 | |||
| 1 515 | 176,44 | |||
| 1 | 176,44 | |||
| 5 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 17 | 176,44 | |||
| 28 | 176,44 | |||
| 5 | 176,44 | |||
| 50 | 176,44 | |||
| 37 | 176,44 | |||
| 25 | 176,44 | |||
| 3 | 176,44 | |||
| 2 | 176,44 | |||
| 1 | 176,44 | |||
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 3 | 176,44 | |||
| 34 | 176,44 | |||
| 15 | 176,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,02 / Ask: 177,28
Umsatz: 7 202 TEUR -
Mercedes-Benz Group AG
Bid: 55,21 / Ask: 55,39
Umsatz: 3 207 TEUR -
DroneShield Limited
Bid: 2,485 / Ask: 2,495
Umsatz: 2 429 TEUR -
Deutsche Bank AG
Bid: 29,92 / Ask: 30,085
Umsatz: 1 582 TEUR -
Rheinmetall AG
Bid: 1 750,00
Ask: 1 750,00
Umsatz: 1 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 07:41:26
Letzte Aktualisierung:
29.10.2025 @ 07:41:26