Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
2752
148,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 08:09:17,534 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 01.09.2025 | 08:08:58,977 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 01.09.2025 | 08:08:54,227 | 34 | 148,04 | |
| 34 | 148,04 | |||
| 34 | 148,04 | |||
| 01.09.2025 | 08:08:16,502 | 37 | 148,00 | |
| 7 | 148,00 | |||
| 30 | 148,00 | |||
| 37 | 148,00 | |||
| 01.09.2025 | 08:08:12,816 | 67 | 148,04 | |
| 35 | 148,04 | |||
| 32 | 148,04 | |||
| 67 | 148,04 | |||
| 01.09.2025 | 08:08:03,217 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 01.09.2025 | 08:07:57,180 | 15 | 147,86 | |
| 4 | 147,86 | |||
| 11 | 147,86 | |||
| 15 | 147,86 | |||
| 01.09.2025 | 08:07:35,647 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 01.09.2025 | 08:07:35,346 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 01.09.2025 | 08:07:29,415 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 01.09.2025 | 08:07:28,107 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 01.09.2025 | 08:07:21,058 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 01.09.2025 | 08:07:10,610 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 01.09.2025 | 08:07:01,766 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 01.09.2025 | 08:06:56,837 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 01.09.2025 | 08:06:50,307 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 01.09.2025 | 08:06:43,773 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 01.09.2025 | 08:06:37,836 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 01.09.2025 | 08:06:30,100 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 01.09.2025 | 08:06:22,044 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 08:06:21,341 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 01.09.2025 | 08:06:17,787 | 300 | 148,10 | |
| 300 | 148,10 | |||
| 280 | 148,10 | |||
| 20 | 148,10 | |||
| 01.09.2025 | 08:06:17,676 | 8 | 148,14 | |
| 1 | 148,14 | |||
| 4 | 148,14 | |||
| 7 | 148,14 | |||
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 08:06:07,624 | 211 | 148,12 | |
| 211 | 148,12 | |||
| 211 | 148,12 | |||
| 01.09.2025 | 08:06:06,663 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 01.09.2025 | 08:06:05,158 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 01.09.2025 | 08:06:04,549 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 01.09.2025 | 08:06:01,937 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 08:06:01,055 | 210 | 148,12 | |
| 210 | 148,12 | |||
| 210 | 148,12 | |||
| 01.09.2025 | 08:06:00,343 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 01.09.2025 | 08:05:58,517 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 01.09.2025 | 08:05:56,606 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 01.09.2025 | 08:05:55,905 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 08:05:51,683 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 01.09.2025 | 08:05:50,079 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 01.09.2025 | 08:05:49,002 | 8 | 148,12 | |
| 8 | 148,12 | |||
| 8 | 148,12 | |||
| 01.09.2025 | 08:05:48,262 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 01.09.2025 | 08:05:44,440 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 08:05:40,516 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 08:05:36,190 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 01.09.2025 | 08:05:34,679 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 01.09.2025 | 08:05:34,480 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 01.09.2025 | 08:05:33,273 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 01.09.2025 | 08:05:32,767 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 01.09.2025 | 08:05:32,466 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 01.09.2025 | 08:05:31,975 | 112 | 148,16 | |
| 112 | 148,16 | |||
| 112 | 148,16 | |||
| 01.09.2025 | 08:05:29,751 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 01.09.2025 | 08:05:29,443 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 01.09.2025 | 08:05:15,093 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 01.09.2025 | 08:04:37,343 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 08:04:26,521 | 75 | 148,12 | |
| 75 | 148,12 | |||
| 55 | 148,12 | |||
| 20 | 148,12 | |||
| 01.09.2025 | 08:04:14,813 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 01.09.2025 | 08:04:03,938 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 08:03:59,323 | 300 | 148,12 | |
| 300 | 148,12 | |||
| 300 | 148,12 | |||
| 01.09.2025 | 08:03:31,959 | 45 | 148,12 | |
| 45 | 148,12 | |||
| 45 | 148,12 | |||
| 01.09.2025 | 08:03:21,221 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.09.2025 | 08:03:15,505 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 01.09.2025 | 08:02:50,505 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 01.09.2025 | 08:02:07,754 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 01.09.2025 | 08:02:07,517 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.09.2025 | 08:01:54,750 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 01.09.2025 | 08:01:48,131 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 01.09.2025 | 08:01:24,839 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 01.09.2025 | 08:01:13,543 | 48 | 148,30 | |
| 48 | 148,30 | |||
| 48 | 148,30 | |||
| 01.09.2025 | 08:01:12,592 | 20 | 148,30 | |
| 20 | 148,30 | |||
| 20 | 148,30 | |||
| 01.09.2025 | 08:00:42,090 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 01.09.2025 | 08:00:37,823 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 01.09.2025 | 08:00:31,043 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 01.09.2025 | 08:00:27,048 | 73 | 148,12 | |
| 73 | 148,12 | |||
| 73 | 148,12 | |||
| 01.09.2025 | 08:00:20,590 | 37 | 148,40 | |
| 37 | 148,40 | |||
| 37 | 148,40 | |||
| 01.09.2025 | 08:00:18,848 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 01.09.2025 | 08:00:17,585 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 01.09.2025 | 08:00:16,168 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 01.09.2025 | 08:00:14,634 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 01.09.2025 | 08:00:13,408 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 01.09.2025 | 08:00:12,051 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 01.09.2025 | 08:00:10,738 | 31 | 148,12 | |
| 31 | 148,12 | |||
| 31 | 148,12 | |||
| 01.09.2025 | 08:00:08,717 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 01.09.2025 | 08:00:08,541 | 100 | 148,12 | |
| 100 | 148,12 | |||
| 100 | 148,12 | |||
| 01.09.2025 | 08:00:07,237 | 40 | 148,40 | |
| 40 | 148,40 | |||
| 40 | 148,40 | |||
| 01.09.2025 | 08:00:06,890 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 01.09.2025 | 08:00:05,182 | 34 | 148,40 | |
| 34 | 148,40 | |||
| 34 | 148,40 | |||
| 01.09.2025 | 08:00:03,710 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 01.09.2025 | 08:00:02,430 | 783 | 148,12 | |
| 159 | 148,12 | |||
| 783 | 148,12 | |||
| 624 | 148,12 | |||
| 01.09.2025 | 07:59:56,347 | 16 | 148,12 | |
| 16 | 148,12 | |||
| 16 | 148,12 | |||
| 01.09.2025 | 07:59:20,391 | 13 | 148,40 | |
| 13 | 148,40 | |||
| 13 | 148,40 | |||
| 01.09.2025 | 07:58:41,628 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 01.09.2025 | 07:58:29,436 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 01.09.2025 | 07:56:30,841 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 01.09.2025 | 07:54:40,913 | 56 | 148,12 | |
| 56 | 148,12 | |||
| 6 | 148,12 | |||
| 50 | 148,12 | |||
| 01.09.2025 | 07:54:20,244 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 01.09.2025 | 07:54:20,143 | 10 | 148,26 | |
| 10 | 148,26 | |||
| 10 | 148,26 | |||
| 01.09.2025 | 07:54:13,111 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 07:54:06,595 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 01.09.2025 | 07:53:55,969 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 01.09.2025 | 07:52:45,655 | 87 | 148,12 | |
| 87 | 148,12 | |||
| 87 | 148,12 | |||
| 01.09.2025 | 07:52:44,326 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 01.09.2025 | 07:52:25,010 | 8 | 148,30 | |
| 8 | 148,30 | |||
| 8 | 148,30 | |||
| 01.09.2025 | 07:51:25,999 | 17 | 148,12 | |
| 17 | 148,12 | |||
| 17 | 148,12 | |||
| 01.09.2025 | 07:51:14,745 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 01.09.2025 | 07:50:33,386 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 01.09.2025 | 07:48:44,595 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 01.09.2025 | 07:48:42,042 | 17 | 148,12 | |
| 17 | 148,12 | |||
| 17 | 148,12 | |||
| 01.09.2025 | 07:48:23,806 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 01.09.2025 | 07:48:07,009 | 69 | 148,12 | |
| 69 | 148,12 | |||
| 69 | 148,12 | |||
| 01.09.2025 | 07:47:25,773 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 01.09.2025 | 07:47:22,249 | 75 | 148,30 | |
| 75 | 148,30 | |||
| 75 | 148,30 | |||
| 01.09.2025 | 07:47:15,528 | 15 | 148,30 | |
| 15 | 148,30 | |||
| 15 | 148,30 | |||
| 01.09.2025 | 07:46:57,948 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 01.09.2025 | 07:46:48,768 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 01.09.2025 | 07:46:39,504 | 101 | 148,30 | |
| 5 | 148,30 | |||
| 96 | 148,30 | |||
| 101 | 148,30 | |||
| 01.09.2025 | 07:46:00,891 | 26 | 148,12 | |
| 26 | 148,12 | |||
| 26 | 148,12 | |||
| 01.09.2025 | 07:45:16,996 | 400 | 148,12 | |
| 400 | 148,12 | |||
| 400 | 148,12 | |||
| 01.09.2025 | 07:45:05,843 | 300 | 148,10 | |
| 300 | 148,10 | |||
| 300 | 148,10 | |||
| 01.09.2025 | 07:45:03,428 | 300 | 148,10 | |
| 300 | 148,10 | |||
| 300 | 148,10 | |||
| 01.09.2025 | 07:44:48,637 | 300 | 148,00 | |
| 8 | 148,00 | |||
| 16 | 148,00 | |||
| 8 | 148,00 | |||
| 237 | 148,00 | |||
| 31 | 148,00 | |||
| 300 | 148,00 | |||
| 01.09.2025 | 07:44:35,785 | 2 547 | 147,78 | |
| 25 | 147,78 | |||
| 500 | 147,78 | |||
| 50 | 147,78 | |||
| 20 | 147,78 | |||
| 35 | 147,78 | |||
| 17 | 147,78 | |||
| 10 | 147,78 | |||
| 66 | 147,78 | |||
| 47 | 147,78 | |||
| 50 | 147,78 | |||
| 30 | 147,78 | |||
| 5 | 147,78 | |||
| 25 | 147,78 | |||
| 70 | 147,78 | |||
| 240 | 147,78 | |||
| 150 | 147,78 | |||
| 20 | 147,78 | |||
| 10 | 147,78 | |||
| 57 | 147,78 | |||
| 33 | 147,78 | |||
| 130 | 147,78 | |||
| 470 | 147,78 | |||
| 25 | 147,78 | |||
| 10 | 147,78 | |||
| 7 | 147,78 | |||
| 35 | 147,78 | |||
| 60 | 147,78 | |||
| 10 | 147,78 | |||
| 5 | 147,78 | |||
| 30 | 147,78 | |||
| 21 | 147,78 | |||
| 10 | 147,78 | |||
| 100 | 147,78 | |||
| 8 | 147,78 | |||
| 33 | 147,78 | |||
| 14 | 147,78 | |||
| 17 | 147,78 | |||
| 80 | 147,78 | |||
| 67 | 147,78 | |||
| 500 | 147,78 | |||
| 20 | 147,78 | |||
| 3 | 147,78 | |||
| 12 | 147,78 | |||
| 25 | 147,78 | |||
| 17 | 147,78 | |||
| 70 | 147,78 | |||
| 120 | 147,78 | |||
| 33 | 147,78 | |||
| 42 | 147,78 | |||
| 220 | 147,78 | |||
| 57 | 147,78 | |||
| 1 325 | 147,78 | |||
| 45 | 147,78 | |||
| 3 | 147,78 | |||
| 10 | 147,78 | |||
| 01.09.2025 | 07:44:31,335 | 2 149 | 148,00 | |
| 4 | 148,00 | |||
| 10 | 148,00 | |||
| 2 | 148,00 | |||
| 10 | 148,00 | |||
| 8 | 148,00 | |||
| 9 | 148,00 | |||
| 2 | 148,00 | |||
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 10 | 148,00 | |||
| 20 | 148,00 | |||
| 50 | 148,00 | |||
| 100 | 148,00 | |||
| 16 | 148,00 | |||
| 2 049 | 148,00 | |||
| 14 | 148,00 | |||
| 20 | 148,00 | |||
| 121 | 148,00 | |||
| 10 | 148,00 | |||
| 5 | 148,00 | |||
| 40 | 148,00 | |||
| 3 | 148,00 | |||
| 25 | 148,00 | |||
| 30 | 148,00 | |||
| 5 | 148,00 | |||
| 3 | 148,00 | |||
| 20 | 148,00 | |||
| 1 | 148,00 | |||
| 49 | 148,00 | |||
| 24 | 148,00 | |||
| 1 | 148,00 | |||
| 5 | 148,00 | |||
| 27 | 148,00 | |||
| 50 | 148,00 | |||
| 30 | 148,00 | |||
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 1 027 | 148,00 | |||
| 2 | 148,00 | |||
| 7 | 148,00 | |||
| 2 | 148,00 | |||
| 6 | 148,00 | |||
| 4 | 148,00 | |||
| 7 | 148,00 | |||
| 30 | 148,00 | |||
| 50 | 148,00 | |||
| 10 | 148,00 | |||
| 4 | 148,00 | |||
| 41 | 148,00 | |||
| 100 | 148,00 | |||
| 15 | 148,00 | |||
| 01.09.2025 | 07:44:10,726 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 01.09.2025 | 07:44:09,078 | 1 084 | 148,02 | |
| 25 | 148,02 | |||
| 7 | 148,02 | |||
| 500 | 148,02 | |||
| 1 075 | 148,02 | |||
| 552 | 148,02 | |||
| 9 | 148,02 | |||
| 01.09.2025 | 07:43:57,892 | 255 | 148,18 | |
| 10 | 148,18 | |||
| 255 | 148,18 | |||
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 35 | 148,18 | |||
| 10 | 148,18 | |||
| 01.09.2025 | 07:43:49,296 | 270 | 148,30 | |
| 10 | 148,30 | |||
| 20 | 148,30 | |||
| 200 | 148,30 | |||
| 10 | 148,30 | |||
| 30 | 148,30 | |||
| 270 | 148,30 | |||
| 01.09.2025 | 07:43:30,512 | 400 | 148,32 | |
| 400 | 148,32 | |||
| 400 | 148,32 | |||
| 01.09.2025 | 07:42:40,399 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 01.09.2025 | 07:42:03,755 | 60 | 148,32 | |
| 60 | 148,32 | |||
| 60 | 148,32 | |||
| 01.09.2025 | 07:42:00,192 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 01.09.2025 | 07:41:17,382 | 70 | 148,32 | |
| 70 | 148,32 | |||
| 70 | 148,32 | |||
| 01.09.2025 | 07:39:49,756 | 20 | 148,32 | |
| 20 | 148,32 | |||
| 20 | 148,32 | |||
| 01.09.2025 | 07:38:46,943 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 01.09.2025 | 07:38:02,983 | 20 | 148,32 | |
| 20 | 148,32 | |||
| 20 | 148,32 | |||
| 01.09.2025 | 07:35:58,550 | 450 | 148,30 | |
| 450 | 148,30 | |||
| 100 | 148,30 | |||
| 350 | 148,30 | |||
| 01.09.2025 | 07:35:24,643 | 19 | 148,70 | |
| 19 | 148,70 | |||
| 19 | 148,70 | |||
| 01.09.2025 | 07:35:23,310 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 01.09.2025 | 07:35:06,422 | 15 | 148,30 | |
| 15 | 148,30 | |||
| 15 | 148,30 | |||
| 01.09.2025 | 07:34:57,409 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.09.2025 | 07:34:50,249 | 55 | 148,30 | |
| 45 | 148,30 | |||
| 10 | 148,30 | |||
| 55 | 148,30 | |||
| 01.09.2025 | 07:34:46,727 | 7 | 148,70 | |
| 7 | 148,70 | |||
| 7 | 148,70 | |||
| 01.09.2025 | 07:34:17,366 | 6 | 148,30 | |
| 6 | 148,30 | |||
| 6 | 148,30 | |||
| 01.09.2025 | 07:33:51,188 | 885 | 148,50 | |
| 5 | 148,50 | |||
| 885 | 148,50 | |||
| 68 | 148,50 | |||
| 1 | 148,50 | |||
| 230 | 148,50 | |||
| 15 | 148,50 | |||
| 6 | 148,50 | |||
| 2 | 148,50 | |||
| 11 | 148,50 | |||
| 10 | 148,50 | |||
| 133 | 148,50 | |||
| 3 | 148,50 | |||
| 67 | 148,50 | |||
| 34 | 148,50 | |||
| 10 | 148,50 | |||
| 13 | 148,50 | |||
| 7 | 148,50 | |||
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 50 | 148,50 | |||
| 20 | 148,50 | |||
| 01.09.2025 | 07:33:32,417 | 415 | 148,72 | |
| 415 | 148,72 | |||
| 415 | 148,72 | |||
| 01.09.2025 | 07:33:25,762 | 100 | 148,72 | |
| 100 | 148,72 | |||
| 100 | 148,72 | |||
| 01.09.2025 | 07:33:09,458 | 415 | 148,72 | |
| 415 | 148,72 | |||
| 415 | 148,72 | |||
| 01.09.2025 | 07:32:52,974 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 01.09.2025 | 07:32:32,983 | 300 | 148,72 | |
| 300 | 148,72 | |||
| 300 | 148,72 | |||
| 01.09.2025 | 07:32:12,864 | 300 | 148,72 | |
| 300 | 148,72 | |||
| 300 | 148,72 | |||
| 01.09.2025 | 07:31:51,305 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 01.09.2025 | 07:31:05,114 | 147 | 148,88 | |
| 147 | 148,88 | |||
| 147 | 148,88 | |||
| 01.09.2025 | 07:30:48,904 | 500 | 148,88 | |
| 500 | 148,88 | |||
| 500 | 148,88 | |||
| 01.09.2025 | 07:30:45,367 | 500 | 148,88 | |
| 10 | 148,88 | |||
| 29 | 148,88 | |||
| 500 | 148,88 | |||
| 10 | 148,88 | |||
| 450 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 07:30:44,825 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.09.2025 | 07:30:44,570 | 5 | 148,72 | |
| 5 | 148,72 | |||
| 5 | 148,72 | |||
| 01.09.2025 | 07:30:41,405 | 300 | 148,72 | |
| 295 | 148,72 | |||
| 5 | 148,72 | |||
| 300 | 148,72 | |||
| 01.09.2025 | 07:30:21,526 | 8 | 148,72 | |
| 8 | 148,72 | |||
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 01.09.2025 | 07:30:11,313 | 565 | 148,80 | |
| 300 | 148,80 | |||
| 2 | 148,80 | |||
| 30 | 148,80 | |||
| 200 | 148,80 | |||
| 3 | 148,80 | |||
| 15 | 148,80 | |||
| 57 | 148,80 | |||
| 6 | 148,80 | |||
| 3 | 148,80 | |||
| 20 | 148,80 | |||
| 5 | 148,80 | |||
| 25 | 148,80 | |||
| 30 | 148,80 | |||
| 67 | 148,80 | |||
| 2 | 148,80 | |||
| 5 | 148,80 | |||
| 6 | 148,80 | |||
| 30 | 148,80 | |||
| 35 | 148,80 | |||
| 1 | 148,80 | |||
| 14 | 148,80 | |||
| 10 | 148,80 | |||
| 1 | 148,80 | |||
| 175 | 148,80 | |||
| 10 | 148,80 | |||
| 67 | 148,80 | |||
| 7 | 148,80 | |||
| 3 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 07:30:04,679 | 7 045 | 148,78 | |
| 15 | 148,78 | |||
| 10 | 148,78 | |||
| 30 | 148,78 | |||
| 25 | 148,78 | |||
| 300 | 148,78 | |||
| 25 | 148,78 | |||
| 79 | 148,78 | |||
| 50 | 148,78 | |||
| 19 | 148,78 | |||
| 445 | 148,78 | |||
| 65 | 148,78 | |||
| 134 | 148,78 | |||
| 4 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 20 | 148,78 | |||
| 50 | 148,78 | |||
| 6 | 148,78 | |||
| 1 000 | 148,78 | |||
| 20 | 148,78 | |||
| 3 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 10 | 148,78 | |||
| 20 | 148,78 | |||
| 35 | 148,78 | |||
| 20 | 148,78 | |||
| 109 | 148,78 | |||
| 6 | 148,78 | |||
| 43 | 148,78 | |||
| 26 | 148,78 | |||
| 5 | 148,78 | |||
| 210 | 148,78 | |||
| 20 | 148,78 | |||
| 250 | 148,78 | |||
| 2 | 148,78 | |||
| 400 | 148,78 | |||
| 7 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 3 | 148,78 | |||
| 7 | 148,78 | |||
| 3 | 148,78 | |||
| 4 | 148,78 | |||
| 6 | 148,78 | |||
| 23 | 148,78 | |||
| 200 | 148,78 | |||
| 503 | 148,78 | |||
| 15 | 148,78 | |||
| 13 | 148,78 | |||
| 350 | 148,78 | |||
| 10 | 148,78 | |||
| 7 | 148,78 | |||
| 14 | 148,78 | |||
| 50 | 148,78 | |||
| 100 | 148,78 | |||
| 1 | 148,78 | |||
| 50 | 148,78 | |||
| 3 | 148,78 | |||
| 45 | 148,78 | |||
| 2 | 148,78 | |||
| 3 | 148,78 | |||
| 4 | 148,78 | |||
| 20 | 148,78 | |||
| 3 | 148,78 | |||
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 9 | 148,78 | |||
| 5 | 148,78 | |||
| 2 | 148,78 | |||
| 10 | 148,78 | |||
| 200 | 148,78 | |||
| 5 | 148,78 | |||
| 63 | 148,78 | |||
| 20 | 148,78 | |||
| 15 | 148,78 | |||
| 2 | 148,78 | |||
| 30 | 148,78 | |||
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 55 | 148,78 | |||
| 6 | 148,78 | |||
| 79 | 148,78 | |||
| 67 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 3 | 148,78 | |||
| 15 | 148,78 | |||
| 1 | 148,78 | |||
| 100 | 148,78 | |||
| 20 | 148,78 | |||
| 10 | 148,78 | |||
| 7 | 148,78 | |||
| 65 | 148,78 | |||
| 8 | 148,78 | |||
| 70 | 148,78 | |||
| 5 | 148,78 | |||
| 20 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 2 | 148,78 | |||
| 10 | 148,78 | |||
| 5 | 148,78 | |||
| 30 | 148,78 | |||
| 6 | 148,78 | |||
| 3 | 148,78 | |||
| 2 | 148,78 | |||
| 10 | 148,78 | |||
| 3 | 148,78 | |||
| 23 | 148,78 | |||
| 3 | 148,78 | |||
| 160 | 148,78 | |||
| 1 | 148,78 | |||
| 3 | 148,78 | |||
| 5 | 148,78 | |||
| 75 | 148,78 | |||
| 12 | 148,78 | |||
| 8 | 148,78 | |||
| 13 | 148,78 | |||
| 10 | 148,78 | |||
| 50 | 148,78 | |||
| 671 | 148,78 | |||
| 20 | 148,78 | |||
| 17 | 148,78 | |||
| 175 | 148,78 | |||
| 33 | 148,78 | |||
| 15 | 148,78 | |||
| 10 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 5 | 148,78 | |||
| 7 | 148,78 | |||
| 3 | 148,78 | |||
| 16 | 148,78 | |||
| 60 | 148,78 | |||
| 400 | 148,78 | |||
| 80 | 148,78 | |||
| 1 | 148,78 | |||
| 500 | 148,78 | |||
| 150 | 148,78 | |||
| 30 | 148,78 | |||
| 80 | 148,78 | |||
| 80 | 148,78 | |||
| 6 | 148,78 | |||
| 2 | 148,78 | |||
| 166 | 148,78 | |||
| 4 | 148,78 | |||
| 6 | 148,78 | |||
| 13 | 148,78 | |||
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 10 | 148,78 | |||
| 8 | 148,78 | |||
| 10 | 148,78 | |||
| 15 | 148,78 | |||
| 2 | 148,78 | |||
| 4 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 10 | 148,78 | |||
| 100 | 148,78 | |||
| 4 | 148,78 | |||
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 20 | 148,78 | |||
| 5 | 148,78 | |||
| 10 | 148,78 | |||
| 1 | 148,78 | |||
| 2 | 148,78 | |||
| 32 | 148,78 | |||
| 2 | 148,78 | |||
| 100 | 148,78 | |||
| 11 | 148,78 | |||
| 6 | 148,78 | |||
| 2 | 148,78 | |||
| 75 | 148,78 | |||
| 30 | 148,78 | |||
| 2 | 148,78 | |||
| 20 | 148,78 | |||
| 33 | 148,78 | |||
| 8 | 148,78 | |||
| 10 | 148,78 | |||
| 7 | 148,78 | |||
| 25 | 148,78 | |||
| 4 | 148,78 | |||
| 650 | 148,78 | |||
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 11 | 148,78 | |||
| 54 | 148,78 | |||
| 5 | 148,78 | |||
| 10 | 148,78 | |||
| 50 | 148,78 | |||
| 6 | 148,78 | |||
| 10 | 148,78 | |||
| 2 | 148,78 | |||
| 3 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 34 | 148,78 | |||
| 15 | 148,78 | |||
| 200 | 148,78 | |||
| 10 | 148,78 | |||
| 2 | 148,78 | |||
| 22 | 148,78 | |||
| 4 | 148,78 | |||
| 5 | 148,78 | |||
| 1 | 148,78 | |||
| 3 | 148,78 | |||
| 200 | 148,78 | |||
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 130 | 148,78 | |||
| 20 | 148,78 | |||
| 30 | 148,78 | |||
| 2 | 148,78 | |||
| 10 | 148,78 | |||
| 32 | 148,78 | |||
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 3 | 148,78 | |||
| 80 | 148,78 | |||
| 67 | 148,78 | |||
| 30 | 148,78 | |||
| 5 | 148,78 | |||
| 17 | 148,78 | |||
| 3 | 148,78 | |||
| 4 | 148,78 | |||
| 1 325 | 148,78 | |||
| 3 | 148,78 | |||
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 67 | 148,78 | |||
| 30 | 148,78 | |||
| 88 | 148,78 | |||
| 25 | 148,78 | |||
| 100 | 148,78 | |||
| 17 | 148,78 | |||
| 2 | 148,78 | |||
| 32 | 148,78 | |||
| 20 | 148,78 | |||
| 8 | 148,78 | |||
| 6 | 148,78 | |||
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 300 | 148,78 | |||
| 85 | 148,78 | |||
| 2 | 148,78 | |||
| 3 | 148,78 | |||
| 67 | 148,78 | |||
| 25 | 148,78 | |||
| 5 | 148,78 | |||
| 6 | 148,78 | |||
| 15 | 148,78 | |||
| 2 | 148,78 | |||
| 6 | 148,78 | |||
| 20 | 148,78 | |||
| 13 | 148,78 | |||
| 20 | 148,78 | |||
| 100 | 148,78 | |||
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 10 | 148,78 | |||
| 7 | 148,78 | |||
| 3 | 148,78 | |||
| 25 | 148,78 | |||
| 5 | 148,78 | |||
| 16 | 148,78 | |||
| 69 | 148,78 | |||
| 70 | 148,78 | |||
| 3 | 148,78 | |||
| 12 | 148,78 | |||
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 5 | 148,78 | |||
| 6 | 148,78 | |||
| 5 | 148,78 | |||
| 10 | 148,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00