DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3142
1918
1,886
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:56:24,839 | 26 | 1,886 | |
| 26 | 1,886 | |||
| 26 | 1,886 | |||
| 07.11.2025 | 19:56:21,853 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 19:55:56,045 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 07.11.2025 | 19:55:21,139 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 19:55:05,733 | 100 | 1,886 | |
| 100 | 1,886 | |||
| 100 | 1,886 | |||
| 07.11.2025 | 19:54:39,767 | 300 | 1,886 | |
| 300 | 1,886 | |||
| 300 | 1,886 | |||
| 07.11.2025 | 19:54:06,817 | 3 000 | 1,886 | |
| 3 000 | 1,886 | |||
| 3 000 | 1,886 | |||
| 07.11.2025 | 19:53:49,646 | 380 | 1,886 | |
| 380 | 1,886 | |||
| 380 | 1,886 | |||
| 07.11.2025 | 19:53:47,562 | 473 | 1,886 | |
| 473 | 1,886 | |||
| 473 | 1,886 | |||
| 07.11.2025 | 19:53:41,041 | 6 000 | 1,886 | |
| 6 000 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 19:51:53,052 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 07.11.2025 | 19:50:31,343 | 3 000 | 1,874 | |
| 3 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 1 950 | 1,874 | |||
| 50 | 1,874 | |||
| 07.11.2025 | 19:50:03,692 | 24 500 | 1,888 | |
| 20 000 | 1,888 | |||
| 5 000 | 1,888 | |||
| 9 500 | 1,888 | |||
| 4 500 | 1,888 | |||
| 10 000 | 1,888 | |||
| 07.11.2025 | 19:49:54,755 | 6 000 | 1,884 | |
| 6 000 | 1,884 | |||
| 6 000 | 1,884 | |||
| 07.11.2025 | 19:49:42,750 | 3 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 3 000 | 1,87 | |||
| 07.11.2025 | 19:49:33,549 | 2 000 | 1,884 | |
| 2 000 | 1,884 | |||
| 2 000 | 1,884 | |||
| 07.11.2025 | 19:49:28,542 | 50 | 1,884 | |
| 50 | 1,884 | |||
| 50 | 1,884 | |||
| 07.11.2025 | 19:49:22,414 | 5 600 | 1,884 | |
| 600 | 1,884 | |||
| 50 | 1,884 | |||
| 200 | 1,884 | |||
| 400 | 1,884 | |||
| 5 000 | 1,884 | |||
| 4 950 | 1,884 | |||
| 07.11.2025 | 19:49:09,049 | 5 000 | 1,878 | |
| 5 000 | 1,878 | |||
| 5 000 | 1,878 | |||
| 07.11.2025 | 19:49:01,024 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 07.11.2025 | 19:48:50,560 | 3 000 | 1,866 | |
| 1 250 | 1,866 | |||
| 1 150 | 1,866 | |||
| 3 000 | 1,866 | |||
| 600 | 1,866 | |||
| 07.11.2025 | 19:48:05,417 | 21 | 1,878 | |
| 21 | 1,878 | |||
| 21 | 1,878 | |||
| 07.11.2025 | 19:48:00,216 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:47:55,145 | 400 | 1,878 | |
| 400 | 1,878 | |||
| 400 | 1,878 | |||
| 07.11.2025 | 19:46:55,528 | 2 000 | 1,878 | |
| 2 000 | 1,878 | |||
| 2 000 | 1,878 | |||
| 07.11.2025 | 19:46:46,102 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 07.11.2025 | 19:45:04,494 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:44:58,632 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 07.11.2025 | 19:44:34,361 | 400 | 1,878 | |
| 400 | 1,878 | |||
| 400 | 1,878 | |||
| 07.11.2025 | 19:44:13,769 | 600 | 1,878 | |
| 150 | 1,878 | |||
| 450 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:42:24,554 | 500 | 1,878 | |
| 500 | 1,878 | |||
| 500 | 1,878 | |||
| 07.11.2025 | 19:42:13,238 | 50 | 1,878 | |
| 50 | 1,878 | |||
| 50 | 1,878 | |||
| 07.11.2025 | 19:41:51,252 | 302 | 1,88 | |
| 302 | 1,88 | |||
| 302 | 1,88 | |||
| 07.11.2025 | 19:41:21,522 | 5 750 | 1,87 | |
| 5 000 | 1,87 | |||
| 750 | 1,87 | |||
| 5 750 | 1,87 | |||
| 07.11.2025 | 19:40:51,938 | 5 750 | 1,872 | |
| 5 750 | 1,872 | |||
| 5 750 | 1,872 | |||
| 07.11.2025 | 19:40:37,915 | 68 201 | 1,88 | |
| 37 700 | 1,88 | |||
| 6 001 | 1,88 | |||
| 30 501 | 1,88 | |||
| 5 000 | 1,88 | |||
| 1 200 | 1,88 | |||
| 50 000 | 1,88 | |||
| 6 000 | 1,88 | |||
| 07.11.2025 | 19:40:28,424 | 15 500 | 1,874 | |
| 9 500 | 1,874 | |||
| 6 000 | 1,874 | |||
| 15 500 | 1,874 | |||
| 07.11.2025 | 19:38:05,493 | 900 | 1,874 | |
| 900 | 1,874 | |||
| 900 | 1,874 | |||
| 07.11.2025 | 19:37:13,376 | 1 080 | 1,874 | |
| 1 080 | 1,874 | |||
| 1 080 | 1,874 | |||
| 07.11.2025 | 19:37:12,384 | 500 | 1,874 | |
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 07.11.2025 | 19:37:11,694 | 1 000 | 1,874 | |
| 1 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 07.11.2025 | 19:35:57,939 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 19:35:54,661 | 268 | 1,874 | |
| 268 | 1,874 | |||
| 268 | 1,874 | |||
| 07.11.2025 | 19:35:20,227 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 19:35:14,673 | 300 | 1,874 | |
| 300 | 1,874 | |||
| 300 | 1,874 | |||
| 07.11.2025 | 19:33:21,367 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 07.11.2025 | 19:33:17,980 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 19:33:13,357 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 19:33:09,231 | 430 | 1,868 | |
| 430 | 1,868 | |||
| 430 | 1,868 | |||
| 07.11.2025 | 19:31:50,105 | 538 | 1,874 | |
| 538 | 1,874 | |||
| 538 | 1,874 | |||
| 07.11.2025 | 19:31:43,844 | 100 | 1,874 | |
| 100 | 1,874 | |||
| 100 | 1,874 | |||
| 07.11.2025 | 19:31:41,355 | 20 655 | 1,87 | |
| 4 706 | 1,87 | |||
| 655 | 1,87 | |||
| 6 000 | 1,87 | |||
| 4 000 | 1,87 | |||
| 15 949 | 1,87 | |||
| 10 000 | 1,87 | |||
| 07.11.2025 | 19:31:28,612 | 6 000 | 1,868 | |
| 6 000 | 1,868 | |||
| 6 000 | 1,868 | |||
| 07.11.2025 | 19:31:24,499 | 50 | 1,868 | |
| 50 | 1,868 | |||
| 50 | 1,868 | |||
| 07.11.2025 | 19:31:08,827 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 19:30:27,327 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 19:30:22,823 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:29:52,442 | 40 | 1,868 | |
| 40 | 1,868 | |||
| 40 | 1,868 | |||
| 07.11.2025 | 19:29:41,742 | 645 | 1,868 | |
| 645 | 1,868 | |||
| 645 | 1,868 | |||
| 07.11.2025 | 19:29:08,815 | 980 | 1,868 | |
| 980 | 1,868 | |||
| 980 | 1,868 | |||
| 07.11.2025 | 19:28:56,076 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 19:28:10,627 | 81 | 1,868 | |
| 81 | 1,868 | |||
| 81 | 1,868 | |||
| 07.11.2025 | 19:27:57,640 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:26:37,587 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:25:26,757 | 150 | 1,86 | |
| 150 | 1,86 | |||
| 150 | 1,86 | |||
| 07.11.2025 | 19:25:25,885 | 887 | 1,868 | |
| 887 | 1,868 | |||
| 887 | 1,868 | |||
| 07.11.2025 | 19:24:29,503 | 1 500 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 500 | 1,868 | |||
| 07.11.2025 | 19:23:42,756 | 940 | 1,868 | |
| 940 | 1,868 | |||
| 940 | 1,868 | |||
| 07.11.2025 | 19:23:17,603 | 294 | 1,868 | |
| 294 | 1,868 | |||
| 294 | 1,868 | |||
| 07.11.2025 | 19:20:57,932 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 19:20:45,342 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:19:38,768 | 400 | 1,858 | |
| 400 | 1,858 | |||
| 400 | 1,858 | |||
| 07.11.2025 | 19:19:02,358 | 1 500 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 500 | 1,868 | |||
| 07.11.2025 | 19:18:52,291 | 750 | 1,858 | |
| 750 | 1,858 | |||
| 750 | 1,858 | |||
| 07.11.2025 | 19:17:19,715 | 2 000 | 1,868 | |
| 2 000 | 1,868 | |||
| 2 000 | 1,868 | |||
| 07.11.2025 | 19:16:48,206 | 9 000 | 1,862 | |
| 8 000 | 1,862 | |||
| 9 000 | 1,862 | |||
| 1 000 | 1,862 | |||
| 07.11.2025 | 19:16:17,093 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 19:16:05,336 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 19:15:29,977 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 19:15:12,471 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 19:13:53,960 | 852 | 1,854 | |
| 852 | 1,854 | |||
| 852 | 1,854 | |||
| 07.11.2025 | 19:13:38,456 | 430 | 1,86 | |
| 430 | 1,86 | |||
| 430 | 1,86 | |||
| 07.11.2025 | 19:12:44,892 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 19:12:00,749 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 19:11:59,218 | 40 | 1,86 | |
| 40 | 1,86 | |||
| 40 | 1,86 | |||
| 07.11.2025 | 19:11:36,343 | 107 | 1,86 | |
| 107 | 1,86 | |||
| 107 | 1,86 | |||
| 07.11.2025 | 19:11:19,570 | 75 | 1,852 | |
| 75 | 1,852 | |||
| 75 | 1,852 | |||
| 07.11.2025 | 19:08:59,725 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 19:06:40,375 | 4 | 1,852 | |
| 4 | 1,852 | |||
| 4 | 1,852 | |||
| 07.11.2025 | 19:06:23,551 | 200 | 1,86 | |
| 200 | 1,86 | |||
| 200 | 1,86 | |||
| 07.11.2025 | 19:06:19,754 | 9 | 1,86 | |
| 9 | 1,86 | |||
| 9 | 1,86 | |||
| 07.11.2025 | 19:04:08,449 | 2 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 19:03:56,954 | 278 | 1,86 | |
| 278 | 1,86 | |||
| 278 | 1,86 | |||
| 07.11.2025 | 19:03:31,650 | 500 | 1,86 | |
| 500 | 1,86 | |||
| 500 | 1,86 | |||
| 07.11.2025 | 19:02:07,450 | 800 | 1,852 | |
| 800 | 1,852 | |||
| 800 | 1,852 | |||
| 07.11.2025 | 19:01:09,565 | 5 300 | 1,86 | |
| 5 300 | 1,86 | |||
| 5 300 | 1,86 | |||
| 07.11.2025 | 19:00:58,809 | 535 | 1,86 | |
| 535 | 1,86 | |||
| 535 | 1,86 | |||
| 07.11.2025 | 18:59:42,547 | 300 | 1,852 | |
| 300 | 1,852 | |||
| 300 | 1,852 | |||
| 07.11.2025 | 18:58:44,455 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 18:56:31,000 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 18:56:14,404 | 5 500 | 1,852 | |
| 5 500 | 1,852 | |||
| 5 500 | 1,852 | |||
| 07.11.2025 | 18:56:02,475 | 2 500 | 1,86 | |
| 2 500 | 1,86 | |||
| 2 500 | 1,86 | |||
| 07.11.2025 | 18:55:33,600 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 18:55:21,207 | 6 000 | 1,86 | |
| 6 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 07.11.2025 | 18:55:20,866 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 18:55:13,766 | 6 000 | 1,86 | |
| 6 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 07.11.2025 | 18:55:05,793 | 6 000 | 1,86 | |
| 6 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 07.11.2025 | 18:52:29,621 | 135 | 1,86 | |
| 135 | 1,86 | |||
| 135 | 1,86 | |||
| 07.11.2025 | 18:51:59,540 | 107 | 1,86 | |
| 107 | 1,86 | |||
| 107 | 1,86 | |||
| 07.11.2025 | 18:50:24,106 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 18:50:19,641 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 18:47:23,492 | 10 | 1,86 | |
| 10 | 1,86 | |||
| 10 | 1,86 | |||
| 07.11.2025 | 18:47:20,903 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 18:46:50,844 | 53 | 1,86 | |
| 53 | 1,86 | |||
| 53 | 1,86 | |||
| 07.11.2025 | 18:45:34,061 | 1 612 | 1,86 | |
| 1 612 | 1,86 | |||
| 1 612 | 1,86 | |||
| 07.11.2025 | 18:44:44,671 | 1 124 | 1,852 | |
| 1 124 | 1,852 | |||
| 1 124 | 1,852 | |||
| 07.11.2025 | 18:43:50,025 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 18:43:49,143 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 18:41:34,549 | 550 | 1,86 | |
| 550 | 1,86 | |||
| 550 | 1,86 | |||
| 07.11.2025 | 18:41:32,526 | 150 | 1,86 | |
| 150 | 1,86 | |||
| 150 | 1,86 | |||
| 07.11.2025 | 18:40:24,102 | 20 | 1,86 | |
| 20 | 1,86 | |||
| 20 | 1,86 | |||
| 07.11.2025 | 18:40:07,855 | 3 | 1,852 | |
| 3 | 1,852 | |||
| 3 | 1,852 | |||
| 07.11.2025 | 18:39:55,042 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 18:39:39,497 | 1 | 1,86 | |
| 1 | 1,86 | |||
| 1 | 1,86 | |||
| 07.11.2025 | 18:39:38,388 | 53 | 1,86 | |
| 53 | 1,86 | |||
| 53 | 1,86 | |||
| 07.11.2025 | 18:38:02,852 | 14 | 1,86 | |
| 14 | 1,86 | |||
| 14 | 1,86 | |||
| 07.11.2025 | 18:37:37,997 | 5 000 | 1,852 | |
| 5 000 | 1,852 | |||
| 5 000 | 1,852 | |||
| 07.11.2025 | 18:37:20,001 | 10 930 | 1,852 | |
| 10 930 | 1,852 | |||
| 10 930 | 1,852 | |||
| 07.11.2025 | 18:36:50,255 | 6 490 | 1,852 | |
| 6 490 | 1,852 | |||
| 6 000 | 1,852 | |||
| 490 | 1,852 | |||
| 07.11.2025 | 18:33:48,495 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 18:33:18,946 | 3 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 3 000 | 1,852 | |||
| 07.11.2025 | 18:31:10,004 | 400 | 1,852 | |
| 400 | 1,852 | |||
| 400 | 1,852 | |||
| 07.11.2025 | 18:30:57,236 | 32 | 1,866 | |
| 32 | 1,866 | |||
| 32 | 1,866 | |||
| 07.11.2025 | 18:30:45,801 | 250 | 1,866 | |
| 250 | 1,866 | |||
| 250 | 1,866 | |||
| 07.11.2025 | 18:29:18,889 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 07.11.2025 | 18:28:58,809 | 170 | 1,866 | |
| 170 | 1,866 | |||
| 170 | 1,866 | |||
| 07.11.2025 | 18:28:32,950 | 2 421 | 1,866 | |
| 2 421 | 1,866 | |||
| 2 421 | 1,866 | |||
| 07.11.2025 | 18:28:03,889 | 2 000 | 1,866 | |
| 2 000 | 1,866 | |||
| 2 000 | 1,866 | |||
| 07.11.2025 | 18:27:53,233 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 18:27:42,924 | 300 | 1,866 | |
| 300 | 1,866 | |||
| 300 | 1,866 | |||
| 07.11.2025 | 18:27:39,708 | 2 463 | 1,852 | |
| 1 000 | 1,852 | |||
| 2 463 | 1,852 | |||
| 1 463 | 1,852 | |||
| 07.11.2025 | 18:25:36,861 | 266 | 1,852 | |
| 266 | 1,852 | |||
| 266 | 1,852 | |||
| 07.11.2025 | 18:23:51,097 | 300 | 1,866 | |
| 300 | 1,866 | |||
| 300 | 1,866 | |||
| 07.11.2025 | 18:23:12,570 | 250 | 1,866 | |
| 250 | 1,866 | |||
| 250 | 1,866 | |||
| 07.11.2025 | 18:22:45,923 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 18:22:17,065 | 400 | 1,866 | |
| 400 | 1,866 | |||
| 400 | 1,866 | |||
| 07.11.2025 | 18:22:07,365 | 500 | 1,866 | |
| 500 | 1,866 | |||
| 500 | 1,866 | |||
| 07.11.2025 | 18:22:00,513 | 100 | 1,866 | |
| 100 | 1,866 | |||
| 100 | 1,866 | |||
| 07.11.2025 | 18:21:35,779 | 3 000 | 1,852 | |
| 3 000 | 1,852 | |||
| 3 000 | 1,852 | |||
| 07.11.2025 | 18:21:13,205 | 5 500 | 1,86 | |
| 5 500 | 1,86 | |||
| 5 500 | 1,86 | |||
| 07.11.2025 | 18:18:44,065 | 5 | 1,852 | |
| 5 | 1,852 | |||
| 5 | 1,852 | |||
| 07.11.2025 | 18:18:36,846 | 12 905 | 1,86 | |
| 12 905 | 1,86 | |||
| 5 700 | 1,86 | |||
| 7 205 | 1,86 | |||
| 07.11.2025 | 18:18:36,754 | 6 000 | 1,858 | |
| 6 000 | 1,858 | |||
| 6 000 | 1,858 | |||
| 07.11.2025 | 18:17:28,713 | 1 245 | 1,852 | |
| 1 245 | 1,852 | |||
| 1 245 | 1,852 | |||
| 07.11.2025 | 18:16:38,368 | 1 094 | 1,852 | |
| 1 094 | 1,852 | |||
| 1 094 | 1,852 | |||
| 07.11.2025 | 18:16:28,371 | 1 400 | 1,852 | |
| 1 400 | 1,852 | |||
| 1 400 | 1,852 | |||
| 07.11.2025 | 18:15:37,117 | 300 | 1,858 | |
| 100 | 1,858 | |||
| 200 | 1,858 | |||
| 300 | 1,858 | |||
| 07.11.2025 | 18:13:12,927 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 18:13:00,149 | 2 853 | 1,852 | |
| 2 853 | 1,852 | |||
| 2 853 | 1,852 | |||
| 07.11.2025 | 18:12:52,659 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 18:12:49,356 | 18 | 1,858 | |
| 18 | 1,858 | |||
| 18 | 1,858 | |||
| 07.11.2025 | 18:10:38,198 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 550 | 1,858 | |||
| 450 | 1,858 | |||
| 07.11.2025 | 18:08:00,558 | 3 000 | 1,858 | |
| 3 000 | 1,858 | |||
| 3 000 | 1,858 | |||
| 07.11.2025 | 18:07:41,550 | 4 500 | 1,852 | |
| 4 500 | 1,852 | |||
| 4 500 | 1,852 | |||
| 07.11.2025 | 18:07:29,889 | 6 000 | 1,852 | |
| 6 000 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 18:06:32,647 | 2 500 | 1,852 | |
| 2 500 | 1,852 | |||
| 2 500 | 1,852 | |||
| 07.11.2025 | 18:06:17,603 | 1 250 | 1,852 | |
| 1 250 | 1,852 | |||
| 1 250 | 1,852 | |||
| 07.11.2025 | 18:06:05,642 | 180 | 1,858 | |
| 180 | 1,858 | |||
| 180 | 1,858 | |||
| 07.11.2025 | 18:05:44,326 | 80 | 1,858 | |
| 80 | 1,858 | |||
| 80 | 1,858 | |||
| 07.11.2025 | 18:05:42,015 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 18:05:30,788 | 3 700 | 1,852 | |
| 3 700 | 1,852 | |||
| 3 700 | 1,852 | |||
| 07.11.2025 | 18:04:43,364 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 18:04:40,647 | 700 | 1,858 | |
| 700 | 1,858 | |||
| 700 | 1,858 | |||
| 07.11.2025 | 18:04:19,817 | 182 | 1,858 | |
| 182 | 1,858 | |||
| 182 | 1,858 | |||
| 07.11.2025 | 18:01:54,170 | 2 282 | 1,858 | |
| 2 282 | 1,858 | |||
| 2 282 | 1,858 | |||
| 07.11.2025 | 18:01:22,199 | 10 | 1,858 | |
| 10 | 1,858 | |||
| 10 | 1,858 | |||
| 07.11.2025 | 18:00:15,239 | 2 000 | 1,858 | |
| 2 000 | 1,858 | |||
| 2 000 | 1,858 | |||
| 07.11.2025 | 18:00:09,810 | 300 | 1,858 | |
| 300 | 1,858 | |||
| 300 | 1,858 | |||
| 07.11.2025 | 17:57:45,931 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:56:50,350 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:56:25,494 | 270 | 1,858 | |
| 270 | 1,858 | |||
| 270 | 1,858 | |||
| 07.11.2025 | 17:56:20,852 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:54:29,916 | 45 | 1,858 | |
| 45 | 1,858 | |||
| 45 | 1,858 | |||
| 07.11.2025 | 17:53:40,218 | 8 056 | 1,858 | |
| 6 000 | 1,858 | |||
| 1 856 | 1,858 | |||
| 200 | 1,858 | |||
| 8 056 | 1,858 | |||
| 07.11.2025 | 17:53:31,402 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:52:48,280 | 113 | 1,858 | |
| 113 | 1,858 | |||
| 113 | 1,858 | |||
| 07.11.2025 | 17:52:34,457 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:52:07,383 | 1 | 1,858 | |
| 1 | 1,858 | |||
| 1 | 1,858 | |||
| 07.11.2025 | 17:52:06,379 | 215 | 1,858 | |
| 215 | 1,858 | |||
| 215 | 1,858 | |||
| 07.11.2025 | 17:51:31,422 | 380 | 1,858 | |
| 380 | 1,858 | |||
| 380 | 1,858 | |||
| 07.11.2025 | 17:51:04,616 | 550 | 1,858 | |
| 550 | 1,858 | |||
| 300 | 1,858 | |||
| 250 | 1,858 | |||
| 07.11.2025 | 17:50:25,661 | 100 | 1,858 | |
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 17:49:10,498 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 17:47:37,526 | 25 | 1,858 | |
| 25 | 1,858 | |||
| 25 | 1,858 | |||
| 07.11.2025 | 17:47:21,287 | 705 | 1,852 | |
| 705 | 1,852 | |||
| 705 | 1,852 | |||
| 07.11.2025 | 17:46:05,455 | 161 | 1,858 | |
| 161 | 1,858 | |||
| 161 | 1,858 | |||
| 07.11.2025 | 17:45:45,657 | 200 | 1,858 | |
| 200 | 1,858 | |||
| 200 | 1,858 | |||
| 07.11.2025 | 17:45:07,153 | 6 000 | 1,852 | |
| 6 000 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 17:44:28,802 | 50 | 1,852 | |
| 50 | 1,852 | |||
| 50 | 1,852 | |||
| 07.11.2025 | 17:44:25,655 | 750 | 1,858 | |
| 750 | 1,858 | |||
| 750 | 1,858 | |||
| 07.11.2025 | 17:44:22,391 | 880 | 1,852 | |
| 880 | 1,852 | |||
| 880 | 1,852 | |||
| 07.11.2025 | 17:43:44,315 | 35 | 1,858 | |
| 35 | 1,858 | |||
| 35 | 1,858 | |||
| 07.11.2025 | 17:43:41,526 | 100 | 1,858 | |
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 17:42:49,919 | 107 | 1,858 | |
| 107 | 1,858 | |||
| 107 | 1,858 | |||
| 07.11.2025 | 17:42:48,538 | 40 | 1,858 | |
| 40 | 1,858 | |||
| 40 | 1,858 | |||
| 07.11.2025 | 17:42:45,495 | 50 | 1,858 | |
| 50 | 1,858 | |||
| 50 | 1,858 | |||
| 07.11.2025 | 17:41:24,508 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 17:41:12,810 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 17:41:07,956 | 102 | 1,852 | |
| 102 | 1,852 | |||
| 102 | 1,852 | |||
| 07.11.2025 | 17:40:28,804 | 700 | 1,858 | |
| 700 | 1,858 | |||
| 550 | 1,858 | |||
| 150 | 1,858 | |||
| 07.11.2025 | 17:40:22,309 | 250 | 1,852 | |
| 250 | 1,852 | |||
| 250 | 1,852 | |||
| 07.11.2025 | 17:40:18,574 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 17:39:11,801 | 150 | 1,852 | |
| 150 | 1,852 | |||
| 150 | 1,852 | |||
| 07.11.2025 | 17:38:57,967 | 140 | 1,852 | |
| 140 | 1,852 | |||
| 140 | 1,852 | |||
| 07.11.2025 | 17:36:11,185 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 17:36:02,112 | 44 | 1,858 | |
| 44 | 1,858 | |||
| 44 | 1,858 | |||
| 07.11.2025 | 17:35:06,920 | 550 | 1,858 | |
| 550 | 1,858 | |||
| 550 | 1,858 | |||
| 07.11.2025 | 17:34:15,706 | 999 | 1,852 | |
| 999 | 1,852 | |||
| 999 | 1,852 | |||
| 07.11.2025 | 17:33:59,432 | 400 | 1,858 | |
| 400 | 1,858 | |||
| 400 | 1,858 | |||
| 07.11.2025 | 17:33:45,659 | 350 | 1,852 | |
| 350 | 1,852 | |||
| 350 | 1,852 | |||
| 07.11.2025 | 17:33:17,063 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 17:32:26,786 | 4 | 1,858 | |
| 4 | 1,858 | |||
| 4 | 1,858 | |||
| 07.11.2025 | 17:32:14,292 | 666 | 1,852 | |
| 666 | 1,852 | |||
| 666 | 1,852 | |||
| 07.11.2025 | 17:31:52,235 | 56 | 1,858 | |
| 56 | 1,858 | |||
| 56 | 1,858 | |||
| 07.11.2025 | 17:31:16,994 | 877 | 1,852 | |
| 877 | 1,852 | |||
| 877 | 1,852 | |||
| 07.11.2025 | 17:30:56,647 | 600 | 1,852 | |
| 600 | 1,852 | |||
| 600 | 1,852 | |||
| 07.11.2025 | 17:29:38,532 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:29:17,507 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:28:10,781 | 100 | 1,858 | |
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 17:28:04,865 | 49 | 1,858 | |
| 49 | 1,858 | |||
| 49 | 1,858 | |||
| 07.11.2025 | 17:27:40,398 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 17:26:37,257 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 17:25:11,765 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 07.11.2025 | 17:24:35,086 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 17:24:26,757 | 8 | 1,858 | |
| 8 | 1,858 | |||
| 8 | 1,858 | |||
| 07.11.2025 | 17:24:16,156 | 1 500 | 1,856 | |
| 1 500 | 1,856 | |||
| 1 500 | 1,856 | |||
| 07.11.2025 | 17:23:57,223 | 285 | 1,856 | |
| 285 | 1,856 | |||
| 285 | 1,856 | |||
| 07.11.2025 | 17:23:52,120 | 1 000 | 1,856 | |
| 1 000 | 1,856 | |||
| 1 000 | 1,856 | |||
| 07.11.2025 | 17:23:45,023 | 2 000 | 1,856 | |
| 2 000 | 1,856 | |||
| 2 000 | 1,856 | |||
| 07.11.2025 | 17:23:36,477 | 81 | 1,85 | |
| 81 | 1,85 | |||
| 81 | 1,85 | |||
| 07.11.2025 | 17:23:25,993 | 276 | 1,856 | |
| 276 | 1,856 | |||
| 276 | 1,856 | |||
| 07.11.2025 | 17:22:58,151 | 6 500 | 1,85 | |
| 6 500 | 1,85 | |||
| 6 000 | 1,85 | |||
| 500 | 1,85 | |||
| 07.11.2025 | 17:22:27,124 | 20 | 1,84 | |
| 20 | 1,84 | |||
| 20 | 1,84 | |||
| 07.11.2025 | 17:21:23,581 | 50 | 1,85 | |
| 50 | 1,85 | |||
| 50 | 1,85 | |||
| 07.11.2025 | 17:21:08,439 | 75 | 1,84 | |
| 75 | 1,84 | |||
| 75 | 1,84 | |||
| 07.11.2025 | 17:20:47,893 | 1 500 | 1,84 | |
| 999 | 1,84 | |||
| 1 500 | 1,84 | |||
| 1 | 1,84 | |||
| 500 | 1,84 | |||
| 07.11.2025 | 17:20:33,501 | 189 | 1,85 | |
| 189 | 1,85 | |||
| 189 | 1,85 | |||
| 07.11.2025 | 17:20:04,299 | 5 000 | 1,85 | |
| 1 500 | 1,85 | |||
| 5 000 | 1,85 | |||
| 3 500 | 1,85 | |||
| 07.11.2025 | 17:20:00,141 | 3 | 1,85 | |
| 3 | 1,85 | |||
| 3 | 1,85 | |||
| 07.11.2025 | 17:19:44,709 | 6 000 | 1,844 | |
| 6 000 | 1,844 | |||
| 6 000 | 1,844 | |||
| 07.11.2025 | 17:19:41,219 | 6 000 | 1,844 | |
| 6 000 | 1,844 | |||
| 1 500 | 1,844 | |||
| 4 500 | 1,844 | |||
| 07.11.2025 | 17:19:00,674 | 400 | 1,858 | |
| 400 | 1,858 | |||
| 400 | 1,858 | |||
| 07.11.2025 | 17:17:47,755 | 25 | 1,858 | |
| 25 | 1,858 | |||
| 25 | 1,858 | |||
| 07.11.2025 | 17:17:23,341 | 20 | 1,858 | |
| 20 | 1,858 | |||
| 20 | 1,858 | |||
| 07.11.2025 | 17:16:50,724 | 4 000 | 1,858 | |
| 4 000 | 1,858 | |||
| 4 000 | 1,858 | |||
| 07.11.2025 | 17:16:50,536 | 700 | 1,858 | |
| 200 | 1,858 | |||
| 700 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:16:04,723 | 820 | 1,86 | |
| 25 | 1,86 | |||
| 795 | 1,86 | |||
| 820 | 1,86 | |||
| 07.11.2025 | 17:15:41,479 | 6 000 | 1,848 | |
| 6 000 | 1,848 | |||
| 6 000 | 1,848 | |||
| 07.11.2025 | 17:15:26,800 | 27 750 | 1,86 | |
| 150 | 1,86 | |||
| 5 000 | 1,86 | |||
| 22 750 | 1,86 | |||
| 27 600 | 1,86 | |||
| 07.11.2025 | 17:15:18,993 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:15:17,271 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:15:09,795 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 17:14:54,466 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 17:14:38,407 | 47 | 1,868 | |
| 47 | 1,868 | |||
| 47 | 1,868 | |||
| 07.11.2025 | 17:14:16,725 | 50 | 1,868 | |
| 50 | 1,868 | |||
| 50 | 1,868 | |||
| 07.11.2025 | 17:14:10,780 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 17:13:38,315 | 53 | 1,868 | |
| 53 | 1,868 | |||
| 53 | 1,868 | |||
| 07.11.2025 | 17:13:34,513 | 70 | 1,862 | |
| 70 | 1,862 | |||
| 70 | 1,862 | |||
| 07.11.2025 | 17:13:20,337 | 1 500 | 1,862 | |
| 1 500 | 1,862 | |||
| 1 500 | 1,862 | |||
| 07.11.2025 | 17:13:16,986 | 1 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 07.11.2025 | 17:12:53,409 | 5 000 | 1,862 | |
| 5 000 | 1,862 | |||
| 5 000 | 1,862 | |||
| 07.11.2025 | 17:12:33,701 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:12:30,506 | 2 056 | 1,862 | |
| 2 056 | 1,862 | |||
| 2 056 | 1,862 | |||
| 07.11.2025 | 17:12:25,907 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:12:25,382 | 2 500 | 1,862 | |
| 370 | 1,862 | |||
| 1 000 | 1,862 | |||
| 2 000 | 1,862 | |||
| 1 500 | 1,862 | |||
| 130 | 1,862 | |||
| 07.11.2025 | 17:11:31,789 | 8 000 | 1,852 | |
| 8 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 17:11:31,752 | 4 400 | 1,848 | |
| 4 400 | 1,848 | |||
| 200 | 1,848 | |||
| 3 200 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 17:11:16,244 | 2 786 | 1,84 | |
| 2 786 | 1,84 | |||
| 2 786 | 1,84 | |||
| 07.11.2025 | 17:11:13,406 | 1 500 | 1,848 | |
| 1 500 | 1,848 | |||
| 1 500 | 1,848 | |||
| 07.11.2025 | 17:11:09,915 | 1 525 | 1,84 | |
| 25 | 1,84 | |||
| 1 500 | 1,84 | |||
| 811 | 1,84 | |||
| 714 | 1,84 | |||
| 07.11.2025 | 17:10:13,813 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 17:09:04,144 | 159 | 1,848 | |
| 159 | 1,848 | |||
| 159 | 1,848 | |||
| 07.11.2025 | 17:08:58,261 | 4 000 | 1,848 | |
| 4 000 | 1,848 | |||
| 4 000 | 1,848 | |||
| 07.11.2025 | 17:08:32,135 | 400 | 1,848 | |
| 400 | 1,848 | |||
| 400 | 1,848 | |||
| 07.11.2025 | 17:07:04,600 | 2 446 | 1,84 | |
| 2 446 | 1,84 | |||
| 2 446 | 1,84 | |||
| 07.11.2025 | 17:07:04,504 | 7 554 | 1,84 | |
| 54 | 1,84 | |||
| 6 000 | 1,84 | |||
| 1 500 | 1,84 | |||
| 7 554 | 1,84 | |||
| 07.11.2025 | 17:06:59,858 | 790 | 1,848 | |
| 790 | 1,848 | |||
| 690 | 1,848 | |||
| 100 | 1,848 | |||
| 07.11.2025 | 17:06:23,448 | 5 950 | 1,848 | |
| 350 | 1,848 | |||
| 2 950 | 1,848 | |||
| 5 000 | 1,848 | |||
| 600 | 1,848 | |||
| 2 700 | 1,848 | |||
| 300 | 1,848 | |||
| 07.11.2025 | 17:05:25,896 | 5 350 | 1,846 | |
| 5 350 | 1,846 | |||
| 5 350 | 1,846 | |||
| 07.11.2025 | 17:04:31,350 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 07.11.2025 | 17:04:05,318 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 17:04:03,921 | 270 | 1,846 | |
| 270 | 1,846 | |||
| 270 | 1,846 | |||
| 07.11.2025 | 17:03:58,569 | 35 | 1,84 | |
| 35 | 1,84 | |||
| 35 | 1,84 | |||
| 07.11.2025 | 17:03:44,560 | 2 000 | 1,846 | |
| 2 000 | 1,846 | |||
| 2 000 | 1,846 | |||
| 07.11.2025 | 17:01:52,515 | 250 | 1,846 | |
| 250 | 1,846 | |||
| 250 | 1,846 | |||
| 07.11.2025 | 17:01:22,733 | 541 | 1,846 | |
| 541 | 1,846 | |||
| 541 | 1,846 | |||
| 07.11.2025 | 17:01:22,042 | 46 | 1,846 | |
| 46 | 1,846 | |||
| 46 | 1,846 | |||
| 07.11.2025 | 17:00:28,048 | 1 000 | 1,846 | |
| 999 | 1,846 | |||
| 1 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 17:00:22,967 | 200 | 1,846 | |
| 200 | 1,846 | |||
| 200 | 1,846 | |||
| 07.11.2025 | 16:58:14,535 | 150 | 1,836 | |
| 150 | 1,836 | |||
| 150 | 1,836 | |||
| 07.11.2025 | 16:57:59,344 | 550 | 1,846 | |
| 550 | 1,846 | |||
| 300 | 1,846 | |||
| 250 | 1,846 | |||
| 07.11.2025 | 16:57:04,161 | 6 000 | 1,846 | |
| 1 500 | 1,846 | |||
| 4 500 | 1,846 | |||
| 6 000 | 1,846 | |||
| 07.11.2025 | 16:56:15,626 | 1 | 1,836 | |
| 1 | 1,836 | |||
| 1 | 1,836 | |||
| 07.11.2025 | 16:56:12,014 | 8 499 | 1,836 | |
| 6 000 | 1,836 | |||
| 999 | 1,836 | |||
| 8 499 | 1,836 | |||
| 1 500 | 1,836 | |||
| 07.11.2025 | 16:56:05,897 | 250 | 1,846 | |
| 250 | 1,846 | |||
| 250 | 1,846 | |||
| 07.11.2025 | 16:55:54,163 | 10 | 1,846 | |
| 10 | 1,846 | |||
| 10 | 1,846 | |||
| 07.11.2025 | 16:55:53,079 | 500 | 1,846 | |
| 500 | 1,846 | |||
| 500 | 1,846 | |||
| 07.11.2025 | 16:54:51,442 | 300 | 1,836 | |
| 300 | 1,836 | |||
| 300 | 1,836 | |||
| 07.11.2025 | 16:54:33,653 | 1 000 | 1,836 | |
| 1 000 | 1,836 | |||
| 640 | 1,836 | |||
| 360 | 1,836 | |||
| 07.11.2025 | 16:54:10,723 | 150 | 1,846 | |
| 150 | 1,846 | |||
| 150 | 1,846 | |||
| 07.11.2025 | 16:54:08,501 | 1 000 | 1,846 | |
| 600 | 1,846 | |||
| 400 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 16:52:52,958 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:56:45
Letzte Aktualisierung:
07.11.2025 @ 19:56:45