Tradegate Exchange

RWE AG

346

302

32,72

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:29:16,076	3		32,72
			3	32,72
			3	32,72
09/05/2025	14:29:11,167	1		32,73
			1	32,73
			1	32,73
09/05/2025	14:28:55,644	16		32,75
			16	32,75
			16	32,75
09/05/2025	14:28:39,822	152		32,75
			152	32,75
			152	32,75
09/05/2025	14:28:12,709	1		32,77
			1	32,77
			1	32,77
09/05/2025	14:26:54,690	100		32,79
			100	32,79
			100	32,79
09/05/2025	14:22:50,827	50		32,80
			50	32,80
			50	32,80
09/05/2025	14:21:57,359	293		32,80
			293	32,80
			293	32,80
09/05/2025	14:19:48,081	1		32,80
			1	32,80
			1	32,80
09/05/2025	14:18:43,881	370		32,79
			370	32,79
			370	32,79
09/05/2025	14:17:54,056	73		32,82
			73	32,82
			73	32,82
09/05/2025	14:16:19,609	100		32,83
			100	32,83
			100	32,83
09/05/2025	14:15:39,596	10		32,81
			10	32,81
			10	32,81
09/05/2025	14:15:18,590	1		32,81
			1	32,81
			1	32,81
09/05/2025	14:10:39,694	10		32,82
			10	32,82
			10	32,82
09/05/2025	14:08:09,509	1		32,85
			1	32,85
			1	32,85
09/05/2025	14:03:42,981	148		32,84
			148	32,84
			148	32,84
09/05/2025	14:03:40,079	10		32,84
			10	32,84
			10	32,84
09/05/2025	14:01:51,028	300		32,84
			300	32,84
			300	32,84
09/05/2025	14:00:32,666	144		32,82
			144	32,82
			144	32,82
09/05/2025	14:00:32,228	100		32,83
			100	32,83
			100	32,83
09/05/2025	14:00:32,047	1		32,83
			1	32,83
			1	32,83
09/05/2025	13:58:46,479	153		32,83
			153	32,83
			153	32,83
09/05/2025	13:56:04,421	110		32,85
			110	32,85
			110	32,85
09/05/2025	13:54:31,151	100		32,85
			100	32,85
			100	32,85
09/05/2025	13:53:04,292	1		32,87
			1	32,87
			1	32,87
09/05/2025	13:52:48,276	100		32,85
			100	32,85
			100	32,85
09/05/2025	13:50:20,695	1		32,88
			1	32,88
			1	32,88
09/05/2025	13:49:17,665	45		32,86
			45	32,86
			45	32,86
09/05/2025	13:49:15,079	200		32,86
			200	32,86
			200	32,86
09/05/2025	13:49:08,223	150		32,87
			150	32,87
			150	32,87
09/05/2025	13:48:13,833	100		32,86
			100	32,86
			100	32,86
09/05/2025	13:44:18,583	150		32,86
			150	32,86
			150	32,86
09/05/2025	13:44:09,318	1		32,87
			1	32,87
			1	32,87
09/05/2025	13:43:26,114	92		32,87
			92	32,87
			92	32,87
09/05/2025	13:40:02,112	30		32,86
			30	32,86
			30	32,86
09/05/2025	13:39:02,759	300		32,86
			300	32,86
			300	32,86
09/05/2025	13:34:53,811	22		32,88
			22	32,88
			22	32,88
09/05/2025	13:34:36,908	100		32,88
			100	32,88
			100	32,88
09/05/2025	13:34:14,197	1		32,88
			1	32,88
			1	32,88
09/05/2025	13:30:15,647	304		32,85
			304	32,85
			304	32,85
09/05/2025	13:29:43,098	1		32,84
			1	32,84
			1	32,84
09/05/2025	13:29:38,880	1 000		32,84
			1 000	32,84
			1 000	32,84
09/05/2025	13:27:36,760	400		32,80
			400	32,80
			400	32,80
09/05/2025	13:26:38,447	100		32,81
			100	32,81
			100	32,81
09/05/2025	13:24:22,634	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:18:40,838	13		32,76
			13	32,76
			13	32,76
09/05/2025	13:17:39,109	1 260		32,77
			1 260	32,77
			1 260	32,77
09/05/2025	13:17:35,293	1 750		32,77
			1 750	32,77
			1 750	32,77
09/05/2025	13:11:46,321	30		32,78
			30	32,78
			30	32,78
09/05/2025	13:07:00,412	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:06:36,980	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:06:22,048	100		32,78
			100	32,78
			100	32,78
09/05/2025	13:04:08,081	65		32,73
			65	32,73
			65	32,73
09/05/2025	13:04:01,943	460		32,74
			460	32,74
			460	32,74
09/05/2025	13:03:58,532	50		32,75
			50	32,75
			50	32,75
09/05/2025	13:02:40,311	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:01:57,663	6		32,87
			6	32,87
			6	32,87
09/05/2025	13:00:32,995	65		32,76
			65	32,76
			65	32,76
09/05/2025	13:00:29,166	180		32,76
			30	32,76
			150	32,76
			150	32,76
			30	32,76
09/05/2025	12:58:32,883	1		32,80
			1	32,80
			1	32,80
09/05/2025	12:57:32,177	100		32,80
			100	32,80
			100	32,80
09/05/2025	12:57:12,363	10		32,81
			10	32,81
			10	32,81
09/05/2025	12:56:33,768	150		32,80
			150	32,80
			150	32,80
09/05/2025	12:56:23,891	12		32,80
			12	32,80
			12	32,80
09/05/2025	12:55:14,149	10		32,82
			10	32,82
			10	32,82
09/05/2025	12:53:08,281	200		32,82
			200	32,82
			200	32,82
09/05/2025	12:52:38,790	35		32,82
			35	32,82
			35	32,82
09/05/2025	12:51:06,741	35		32,83
			35	32,83
			35	32,83
09/05/2025	12:50:34,769	90		32,84
			90	32,84
			90	32,84
09/05/2025	12:50:08,105	50		32,85
			50	32,85
			50	32,85
09/05/2025	12:49:54,397	707		32,84
			707	32,84
			707	32,84
09/05/2025	12:49:09,325	250		32,85
			250	32,85
			250	32,85
09/05/2025	12:49:09,273	35		32,85
			35	32,85
			35	32,85
09/05/2025	12:47:06,149	130		32,86
			130	32,86
			130	32,86
09/05/2025	12:46:06,059	50		32,88
			50	32,88
			50	32,88
09/05/2025	12:43:10,909	4		32,89
			4	32,89
			4	32,89
09/05/2025	12:43:06,164	1 000		32,89
			1 000	32,89
			1 000	32,89
09/05/2025	12:42:39,791	250		32,87
			250	32,87
			250	32,87
09/05/2025	12:39:23,602	1 000		32,92
			1 000	32,92
			1 000	32,92
09/05/2025	12:38:18,903	340		32,90
			340	32,90
			340	32,90
09/05/2025	12:38:11,906	550		32,92
			550	32,92
			550	32,92
09/05/2025	12:37:01,609	100		32,90
			100	32,90
			100	32,90
09/05/2025	12:36:57,657	1		32,90
			1	32,90
			1	32,90
09/05/2025	12:36:07,200	100		32,88
			100	32,88
			100	32,88
09/05/2025	12:36:04,341	300		32,88
			300	32,88
			300	32,88
09/05/2025	12:34:39,950	30		32,90
			30	32,90
			30	32,90
09/05/2025	12:34:26,247	130		32,90
			130	32,90
			130	32,90
09/05/2025	12:32:27,637	1		32,90
			1	32,90
			1	32,90
09/05/2025	12:32:13,340	66		32,90
			66	32,90
			66	32,90
09/05/2025	12:31:04,524	2		32,92
			2	32,92
			2	32,92
09/05/2025	12:30:37,777	7		32,90
			7	32,90
			7	32,90
09/05/2025	12:28:55,066	1		32,95
			1	32,95
			1	32,95
09/05/2025	12:28:04,516	45		32,95
			45	32,95
			45	32,95
09/05/2025	12:26:29,546	200		32,95
			200	32,95
			200	32,95
09/05/2025	12:24:44,515	150		32,98
			150	32,98
			150	32,98
09/05/2025	12:24:18,224	1		32,98
			1	32,98
			1	32,98
09/05/2025	12:23:24,628	12		32,97
			12	32,97
			12	32,97
09/05/2025	12:22:34,499	500		32,97
			500	32,97
			500	32,97
09/05/2025	12:21:25,286	100		32,99
			100	32,99
			100	32,99
09/05/2025	12:21:25,138	1		32,99
			1	32,99
			1	32,99
09/05/2025	12:21:09,627	1 000		32,98
			1 000	32,98
			1 000	32,98
09/05/2025	12:19:14,197	151		32,97
			151	32,97
			151	32,97
09/05/2025	12:18:50,707	1		32,97
			1	32,97
			1	32,97
09/05/2025	12:18:35,425	50		32,97
			50	32,97
			50	32,97
09/05/2025	12:18:09,111	2		32,96
			2	32,96
			2	32,96
09/05/2025	12:14:40,411	1		32,92
			1	32,92
			1	32,92
09/05/2025	12:14:03,249	1		32,93
			1	32,93
			1	32,93
09/05/2025	12:12:52,275	15		32,92
			15	32,92
			15	32,92
09/05/2025	12:11:55,644	2 149		32,91
			2 149	32,91
			2 149	32,91
09/05/2025	12:10:25,755	1		32,91
			1	32,91
			1	32,91
09/05/2025	12:09:15,267	1		32,90
			1	32,90
			1	32,90
09/05/2025	12:09:14,616	500		32,89
			500	32,89
			500	32,89
09/05/2025	12:08:19,263	1		32,89
			1	32,89
			1	32,89
09/05/2025	12:07:57,682	50		32,88
			50	32,88
			50	32,88
09/05/2025	12:07:44,911	10		32,87
			10	32,87
			10	32,87
09/05/2025	12:06:56,765	2		32,88
			2	32,88
			2	32,88
09/05/2025	12:06:26,834	500		32,87
			500	32,87
			500	32,87
09/05/2025	12:06:18,111	1		32,88
			1	32,88
			1	32,88
09/05/2025	12:05:46,670	22		32,87
			22	32,87
			22	32,87
09/05/2025	12:04:51,230	1		32,88
			1	32,88
			1	32,88
09/05/2025	12:04:37,546	15		32,88
			15	32,88
			15	32,88
09/05/2025	12:04:23,223	2 500		32,90
			2 500	32,90
			2 500	32,90
09/05/2025	12:04:19,855	428		32,90
			70	32,90
			428	32,90
			33	32,90
			325	32,90
09/05/2025	12:02:49,201	100		32,87
			100	32,87
			100	32,87
09/05/2025	12:02:24,913	25		32,87
			25	32,87
			25	32,87
09/05/2025	11:58:41,180	7		32,87
			7	32,87
			7	32,87
09/05/2025	11:58:16,120	600		32,88
			600	32,88
			600	32,88
09/05/2025	11:56:41,692	44		32,87
			44	32,87
			44	32,87
09/05/2025	11:53:57,735	100		32,86
			100	32,86
			100	32,86
09/05/2025	11:53:34,744	1 000		32,86
			1 000	32,86
			1 000	32,86
09/05/2025	11:50:29,555	12		32,83
			12	32,83
			12	32,83
09/05/2025	11:49:34,290	70		32,84
			70	32,84
			70	32,84
09/05/2025	11:49:28,371	180		32,85
			180	32,85
			180	32,85
09/05/2025	11:48:44,667	100		32,83
			100	32,83
			100	32,83
09/05/2025	11:45:09,662	25		32,85
			25	32,85
			25	32,85
09/05/2025	11:44:08,014	10		32,84
			10	32,84
			10	32,84
09/05/2025	11:39:02,121	12		32,88
			12	32,88
			12	32,88
09/05/2025	11:38:18,953	50		32,86
			50	32,86
			50	32,86
09/05/2025	11:37:40,067	35		32,85
			35	32,85
			35	32,85
09/05/2025	11:36:17,805	300		32,83
			300	32,83
			300	32,83
09/05/2025	11:34:58,578	5		32,83
			5	32,83
			5	32,83
09/05/2025	11:33:30,812	55		32,83
			55	32,83
			55	32,83
09/05/2025	11:32:42,592	23		32,82
			23	32,82
			23	32,82
09/05/2025	11:32:24,782	250		32,82
			250	32,82
			250	32,82
09/05/2025	11:31:58,620	450		32,80
			450	32,80
			450	32,80
09/05/2025	11:31:31,031	100		32,81
			100	32,81
			100	32,81
09/05/2025	11:28:00,773	90		32,82
			90	32,82
			90	32,82
09/05/2025	11:27:59,369	7 000		32,79
			6 952	32,79
			48	32,79
			7 000	32,79
09/05/2025	11:27:46,518	1 000		32,81
			1 000	32,81
			1 000	32,81
09/05/2025	11:27:46,066	1 000		32,81
			1 000	32,81
			1 000	32,81
09/05/2025	11:27:44,504	1 000		32,81
			1 000	32,81
			1 000	32,81
09/05/2025	11:27:22,994	160		32,82
			160	32,82
			160	32,82
09/05/2025	11:25:15,539	15		32,83
			15	32,83
			15	32,83
09/05/2025	11:24:00,444	3		32,82
			3	32,82
			3	32,82
09/05/2025	11:23:34,782	2		32,83
			2	32,83
			2	32,83
09/05/2025	11:22:50,164	100		32,82
			100	32,82
			100	32,82
09/05/2025	11:16:06,152	1 000		32,79
			1 000	32,79
			1 000	32,79
09/05/2025	11:15:15,653	600		32,78
			600	32,78
			600	32,78
09/05/2025	11:15:07,691	30		32,77
			30	32,77
			30	32,77
09/05/2025	11:12:49,929	20		32,79
			20	32,79
			20	32,79
09/05/2025	11:09:41,192	8		32,77
			8	32,77
			8	32,77
09/05/2025	11:09:14,764	500		32,75
			500	32,75
			500	32,75
09/05/2025	11:06:31,771	100		32,75
			100	32,75
			100	32,75
09/05/2025	11:05:29,261	40		32,78
			40	32,78
			40	32,78
09/05/2025	11:05:14,685	10		32,78
			10	32,78
			10	32,78
09/05/2025	11:04:39,812	91		32,78
			91	32,78
			91	32,78
09/05/2025	11:03:42,237	100		32,77
			100	32,77
			100	32,77
09/05/2025	11:03:10,361	25		32,77
			25	32,77
			25	32,77
09/05/2025	11:02:32,855	60		32,76
			60	32,76
			60	32,76
09/05/2025	10:59:19,426	66		32,73
			66	32,73
			66	32,73
09/05/2025	10:58:00,378	4		32,73
			4	32,73
			4	32,73
09/05/2025	10:57:19,148	1 000		32,71
			1 000	32,71
			1 000	32,71
09/05/2025	10:55:34,603	100		32,71
			100	32,71
			100	32,71
09/05/2025	10:54:38,796	10		32,73
			10	32,73
			10	32,73
09/05/2025	10:53:08,083	24		32,72
			24	32,72
			24	32,72
09/05/2025	10:52:18,488	91		32,72
			91	32,72
			91	32,72
09/05/2025	10:51:03,711	31		32,70
			31	32,70
			31	32,70
09/05/2025	10:50:33,422	300		32,71
			300	32,71
			300	32,71
09/05/2025	10:49:24,046	2		32,73
			2	32,73
			2	32,73
09/05/2025	10:49:21,954	50		32,72
			50	32,72
			50	32,72
09/05/2025	10:47:56,455	10		32,72
			10	32,72
			10	32,72
09/05/2025	10:47:11,952	2		32,73
			2	32,73
			2	32,73
09/05/2025	10:45:07,858	50		32,72
			50	32,72
			50	32,72
09/05/2025	10:39:49,292	50		32,76
			50	32,76
			50	32,76
09/05/2025	10:37:29,931	1		32,76
			1	32,76
			1	32,76
09/05/2025	10:35:19,750	200		32,77
			200	32,77
			200	32,77
09/05/2025	10:32:01,638	100		32,76
			100	32,76
			100	32,76
09/05/2025	10:31:48,742	350		32,76
			350	32,76
			350	32,76
09/05/2025	10:31:37,987	77		32,76
			77	32,76
			77	32,76
09/05/2025	10:31:17,840	20		32,77
			20	32,77
			20	32,77
09/05/2025	10:30:28,556	30		32,77
			30	32,77
			30	32,77
09/05/2025	10:25:59,632	100		32,75
			100	32,75
			100	32,75
09/05/2025	10:25:00,909	4		32,76
			4	32,76
			4	32,76
09/05/2025	10:23:57,244	100		32,75
			100	32,75
			100	32,75
09/05/2025	10:23:56,906	83		32,75
			83	32,75
			83	32,75
09/05/2025	10:23:56,607	56		32,75
			56	32,75
			56	32,75
09/05/2025	10:22:19,121	420		32,75
			420	32,75
			420	32,75
09/05/2025	10:21:39,624	99		32,76
			99	32,76
			99	32,76
09/05/2025	10:20:21,851	70		32,76
			70	32,76
			70	32,76
09/05/2025	10:20:10,221	2		32,76
			2	32,76
			2	32,76
09/05/2025	10:19:22,004	90		32,75
			90	32,75
			90	32,75
09/05/2025	10:16:19,499	250		32,79
			250	32,79
			250	32,79
09/05/2025	10:15:37,324	1		32,83
			1	32,83
			1	32,83
09/05/2025	10:15:36,150	20		32,82
			20	32,82
			20	32,82
09/05/2025	10:14:15,352	200		32,83
			200	32,83
			200	32,83
09/05/2025	10:11:01,213	25		32,84
			25	32,84
			25	32,84
09/05/2025	10:10:41,846	15		32,83
			15	32,83
			15	32,83
09/05/2025	10:10:16,235	5		32,84
			5	32,84
			5	32,84
09/05/2025	10:08:28,430	200		32,81
			200	32,81
			200	32,81
09/05/2025	10:07:54,112	50		32,80
			50	32,80
			50	32,80
09/05/2025	10:06:54,344	3		32,81
			3	32,81
			3	32,81
09/05/2025	10:06:35,700	96		32,78
			96	32,78
			96	32,78
09/05/2025	10:04:20,029	120		32,80
			120	32,80
			120	32,80
09/05/2025	10:04:00,358	200		32,80
			200	32,80
			200	32,80
09/05/2025	10:01:52,898	100		32,82
			100	32,82
			100	32,82
09/05/2025	10:01:34,960	1 000		32,82
			1 000	32,82
			1 000	32,82
09/05/2025	10:01:06,038	100		32,81
			100	32,81
			100	32,81
09/05/2025	10:00:12,284	300		32,80
			300	32,80
			300	32,80
09/05/2025	09:59:03,241	200		32,80
			200	32,80
			200	32,80
09/05/2025	09:57:58,280	100		32,85
			100	32,85
			100	32,85
09/05/2025	09:55:52,543	100		32,89
			100	32,89
			100	32,89
09/05/2025	09:55:02,658	60		32,89
			60	32,89
			60	32,89
09/05/2025	09:50:25,902	216		32,89
			216	32,89
			216	32,89
09/05/2025	09:49:26,056	75		32,90
			75	32,90
			75	32,90
09/05/2025	09:47:19,767	100		32,84
			100	32,84
			100	32,84
09/05/2025	09:44:50,720	600		32,90
			600	32,90
			600	32,90
09/05/2025	09:41:02,447	30		32,85
			30	32,85
			30	32,85
09/05/2025	09:40:44,250	280		32,84
			280	32,84
			280	32,84
09/05/2025	09:37:52,445	61		32,78
			61	32,78
			61	32,78
09/05/2025	09:33:59,833	80		32,71
			80	32,71
			80	32,71
09/05/2025	09:31:41,113	1 000		32,71
			1 000	32,71
			1 000	32,71
09/05/2025	09:30:59,946	61		32,71
			61	32,71
			61	32,71
09/05/2025	09:30:31,879	400		32,71
			400	32,71
			400	32,71
09/05/2025	09:26:19,169	90		32,72
			90	32,72
			90	32,72
09/05/2025	09:24:59,470	590		32,72
			590	32,72
			590	32,72
09/05/2025	09:23:01,694	250		32,69
			250	32,69
			250	32,69
09/05/2025	09:18:50,240	60		32,71
			60	32,71
			60	32,71
09/05/2025	09:18:48,825	100		32,71
			100	32,71
			100	32,71
09/05/2025	09:15:02,420	50		32,67
			50	32,67
			50	32,67
09/05/2025	09:13:32,649	400		32,68
			400	32,68
			400	32,68
09/05/2025	09:13:22,669	10		32,66
			10	32,66
			10	32,66
09/05/2025	09:11:25,326	25		32,69
			25	32,69
			25	32,69
09/05/2025	09:07:31,944	1 000		32,71
			1 000	32,71
			1 000	32,71
09/05/2025	09:06:14,021	200		32,70
			200	32,70
			200	32,70
09/05/2025	09:06:03,455	155		32,69
			155	32,69
			155	32,69
09/05/2025	09:04:19,169	152		32,58
			152	32,58
			152	32,58
09/05/2025	09:03:43,396	60		32,60
			60	32,60
			60	32,60
09/05/2025	09:03:32,853	150		32,62
			150	32,62
			150	32,62
09/05/2025	09:02:56,906	100		32,61
			100	32,61
			100	32,61
09/05/2025	09:01:33,511	626		32,50
			63	32,50
			10	32,50
			150	32,50
			50	32,50
			150	32,50
			3	32,50
			100	32,50
			100	32,50
			626	32,50
09/05/2025	09:01:18,237	250		32,53
			250	32,53
			250	32,53
09/05/2025	09:01:18,146	67		32,55
			67	32,55
			17	32,55
			50	32,55
09/05/2025	09:00:42,793	200		32,60
			200	32,60
			200	32,60
09/05/2025	09:00:42,698	840		32,60
			840	32,60
			840	32,60
09/05/2025	09:00:36,117	200		32,63
			200	32,63
			200	32,63
09/05/2025	08:58:25,293	50		32,61
			50	32,61
			50	32,61
09/05/2025	08:58:15,518	122		32,69
			122	32,69
			122	32,69
09/05/2025	08:57:36,097	10		32,61
			10	32,61
			10	32,61
09/05/2025	08:54:55,395	125		32,69
			125	32,69
			125	32,69
09/05/2025	08:52:56,740	3		32,61
			3	32,61
			3	32,61
09/05/2025	08:52:00,847	1		32,61
			1	32,61
			1	32,61
09/05/2025	08:51:51,116	52		32,61
			52	32,61
			52	32,61
09/05/2025	08:47:16,017	30		32,69
			30	32,69
			30	32,69
09/05/2025	08:46:58,295	20		32,69
			20	32,69
			20	32,69
09/05/2025	08:42:51,808	300		32,69
			79	32,69
			300	32,69
			221	32,69
09/05/2025	08:42:19,918	195		32,64
			195	32,64
			195	32,64
09/05/2025	08:42:08,045	1		32,64
			1	32,64
			1	32,64
09/05/2025	08:41:31,097	5		32,64
			5	32,64
			5	32,64
09/05/2025	08:41:26,598	25		32,69
			25	32,69
			25	32,69
09/05/2025	08:36:57,473	30		32,64
			30	32,64
			30	32,64
09/05/2025	08:35:11,955	15		32,64
			15	32,64
			15	32,64
09/05/2025	08:31:50,008	107		32,69
			8	32,69
			107	32,69
			99	32,69
09/05/2025	08:31:24,427	20		32,63
			20	32,63
			20	32,63
09/05/2025	08:28:16,532	15		32,69
			15	32,69
			15	32,69
09/05/2025	08:27:07,744	30		32,69
			30	32,69
			30	32,69
09/05/2025	08:24:24,835	2		32,73
			2	32,73
			2	32,73
09/05/2025	08:22:53,240	10		32,73
			10	32,73
			10	32,73
09/05/2025	08:20:28,737	40		32,63
			40	32,63
			40	32,63
09/05/2025	08:18:20,416	150		32,63
			150	32,63
			150	32,63
09/05/2025	08:17:14,989	50		32,63
			50	32,63
			50	32,63
09/05/2025	08:16:41,132	6		32,63
			6	32,63
			6	32,63
09/05/2025	08:12:38,863	10		32,63
			10	32,63
			10	32,63
09/05/2025	08:12:36,003	159		32,63
			159	32,63
			159	32,63
09/05/2025	08:10:00,041	10		32,73
			10	32,73
			10	32,73
09/05/2025	08:08:19,041	50		32,67
			50	32,67
			50	32,67
09/05/2025	08:07:44,163	31		32,69
			16	32,69
			15	32,69
			31	32,69
09/05/2025	08:03:48,371	3 905		32,64
			99	32,64
			15	32,64
			3 791	32,64
			3 905	32,64
09/05/2025	08:03:18,320	595		32,66
			595	32,66
			500	32,66
			79	32,66
			16	32,66
09/05/2025	08:00:46,734	500		32,73
			500	32,73
			500	32,73
09/05/2025	08:00:38,469	4		32,64
			4	32,64
			4	32,64
09/05/2025	08:00:36,558	3		32,73
			3	32,73
			3	32,73
09/05/2025	08:00:35,856	3		32,64
			3	32,64
			3	32,64
09/05/2025	08:00:20,528	14		32,73
			14	32,73
			14	32,73
09/05/2025	08:00:15,997	11		32,73
			11	32,73
			11	32,73
09/05/2025	08:00:00,223	5		32,64
			5	32,64
			5	32,64
09/05/2025	07:58:23,793	200		32,73
			79	32,73
			11	32,73
			200	32,73
			15	32,73
			80	32,73
			15	32,73
09/05/2025	07:50:50,099	25		32,73
			16	32,73
			25	32,73
			9	32,73
09/05/2025	07:49:34,519	250		32,63
			16	32,63
			234	32,63
			250	32,63
09/05/2025	07:33:35,171	106		32,63
			106	32,63
			106	32,63
09/05/2025	07:33:26,527	744		32,63
			744	32,63
			500	32,63
			100	32,63
			50	32,63
			15	32,63
			79	32,63
09/05/2025	07:30:07,512	764		32,71
			6	32,71
			35	32,71
			76	32,71
			30	32,71
			100	32,71
			3	32,71
			462	32,71
			2	32,71
			120	32,71
			50	32,71
			1	32,71
			150	32,71
			153	32,71
			240	32,71
			100	32,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,00
Vente: 1 694,50
Volume: 88 463
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:29:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)