Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1898

1797

96,462

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:59:02,544	3		96,462
			3	96,462
			3	96,462
08/05/2025	20:58:15,126	2		96,476
			2	96,476
			2	96,476
08/05/2025	20:57:43,649	1		96,456
			1	96,456
			1	96,456
08/05/2025	20:55:04,579	31		96,494
			31	96,494
			31	96,494
08/05/2025	20:54:32,948	4		96,498
			4	96,498
			4	96,498
08/05/2025	20:54:25,499	3		96,252
			3	96,252
			3	96,252
08/05/2025	20:54:07,278	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:52:36,424	1		96,486
			1	96,486
			1	96,486
08/05/2025	20:51:43,098	10		96,482
			10	96,482
			10	96,482
08/05/2025	20:51:38,943	5		96,486
			5	96,486
			5	96,486
08/05/2025	20:51:38,674	1		96,218
			1	96,218
			1	96,218
08/05/2025	20:51:16,530	32		96,488
			32	96,488
			32	96,488
08/05/2025	20:49:55,603	32		96,498
			32	96,498
			32	96,498
08/05/2025	20:47:41,872	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:47:28,687	1		96,31
			1	96,31
			1	96,31
08/05/2025	20:47:02,332	3		96,498
			3	96,498
			3	96,498
08/05/2025	20:46:45,326	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:46:31,698	90		96,498
			90	96,498
			90	96,498
08/05/2025	20:45:43,947	3		96,498
			3	96,498
			3	96,498
08/05/2025	20:44:09,479	52		96,498
			52	96,498
			52	96,498
08/05/2025	20:44:05,133	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:43:48,614	15		96,498
			15	96,498
			15	96,498
08/05/2025	20:42:47,313	10		96,498
			10	96,498
			10	96,498
08/05/2025	20:42:39,608	4		96,354
			4	96,354
			4	96,354
08/05/2025	20:42:14,855	2		96,498
			2	96,498
			2	96,498
08/05/2025	20:42:09,321	4		96,498
			4	96,498
			4	96,498
08/05/2025	20:41:35,420	38		96,318
			38	96,318
			38	96,318
08/05/2025	20:41:26,171	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:40:22,482	4		96,498
			4	96,498
			4	96,498
08/05/2025	20:40:17,959	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:39:47,773	2		96,498
			2	96,498
			2	96,498
08/05/2025	20:39:32,082	3		96,298
			3	96,298
			3	96,298
08/05/2025	20:39:25,239	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:38:25,478	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:38:08,265	1 036		96,498
			1 036	96,498
			1 036	96,498
08/05/2025	20:36:05,018	3		96,288
			3	96,288
			3	96,288
08/05/2025	20:35:58,271	2		96,498
			2	96,498
			2	96,498
08/05/2025	20:35:08,866	16		96,498
			16	96,498
			16	96,498
08/05/2025	20:34:58,998	11		96,498
			11	96,498
			11	96,498
08/05/2025	20:34:23,604	10		96,498
			10	96,498
			10	96,498
08/05/2025	20:34:04,568	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:33:42,441	3		96,27
			3	96,27
			3	96,27
08/05/2025	20:33:31,680	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:33:25,641	1		96,498
			1	96,498
			1	96,498
08/05/2025	20:32:54,253	2		96,23
			2	96,23
			2	96,23
08/05/2025	20:31:51,964	1 000		96,192
			1 000	96,192
			1 000	96,192
08/05/2025	20:31:26,108	3		96,18
			3	96,18
			3	96,18
08/05/2025	20:31:10,309	4		96,448
			4	96,448
			4	96,448
08/05/2025	20:30:57,635	1		96,446
			1	96,446
			1	96,446
08/05/2025	20:30:43,136	104		96,44
			104	96,44
			104	96,44
08/05/2025	20:30:40,822	1		96,446
			1	96,446
			1	96,446
08/05/2025	20:30:07,312	3		96,13
			3	96,13
			3	96,13
08/05/2025	20:29:54,837	1		96,40
			1	96,40
			1	96,40
08/05/2025	20:26:14,671	2		96,44
			2	96,44
			2	96,44
08/05/2025	20:26:14,171	2		96,44
			2	96,44
			2	96,44
08/05/2025	20:25:40,768	11		96,434
			11	96,434
			11	96,434
08/05/2025	20:24:51,764	1		96,404
			1	96,404
			1	96,404
08/05/2025	20:24:13,337	3		96,10
			3	96,10
			3	96,10
08/05/2025	20:23:33,650	4		96,40
			4	96,40
			4	96,40
08/05/2025	20:22:03,670	1		96,47
			1	96,47
			1	96,47
08/05/2025	20:21:45,173	65		96,196
			65	96,196
			65	96,196
08/05/2025	20:21:22,220	38		96,466
			38	96,466
			33	96,466
			5	96,466
08/05/2025	20:20:51,123	1		96,398
			1	96,398
			1	96,398
08/05/2025	20:20:15,707	4		96,188
			4	96,188
			4	96,188
08/05/2025	20:20:11,180	1		96,398
			1	96,398
			1	96,398
08/05/2025	20:20:02,217	1		96,398
			1	96,398
			1	96,398
08/05/2025	20:19:27,312	2		96,398
			2	96,398
			2	96,398
08/05/2025	20:18:58,734	1		96,182
			1	96,182
			1	96,182
08/05/2025	20:18:58,532	2		96,45
			2	96,45
			2	96,45
08/05/2025	20:18:21,197	117		96,196
			117	96,196
			117	96,196
08/05/2025	20:18:19,289	4		96,47
			4	96,47
			4	96,47
08/05/2025	20:18:00,290	2		96,454
			2	96,454
			2	96,454
08/05/2025	20:17:21,144	1		96,46
			1	96,46
			1	96,46
08/05/2025	20:17:19,128	136		96,194
			136	96,194
			136	96,194
08/05/2025	20:17:14,000	1		96,194
			1	96,194
			1	96,194
08/05/2025	20:15:53,004	2		96,434
			2	96,434
			2	96,434
08/05/2025	20:15:47,468	1		96,162
			1	96,162
			1	96,162
08/05/2025	20:15:12,738	10		96,136
			10	96,136
			10	96,136
08/05/2025	20:14:56,465	3		96,138
			3	96,138
			3	96,138
08/05/2025	20:14:28,195	2		96,348
			2	96,348
			2	96,348
08/05/2025	20:14:11,193	1		96,398
			1	96,398
			1	96,398
08/05/2025	20:11:30,840	1		96,396
			1	96,396
			1	96,396
08/05/2025	20:11:17,149	21		96,41
			21	96,41
			21	96,41
08/05/2025	20:10:04,992	2		96,138
			2	96,138
			2	96,138
08/05/2025	20:09:58,863	6		96,40
			6	96,40
			6	96,40
08/05/2025	20:09:37,027	1		96,39
			1	96,39
			1	96,39
08/05/2025	20:07:37,375	4		96,10
			4	96,10
			4	96,10
08/05/2025	20:07:32,456	1		96,368
			1	96,368
			1	96,368
08/05/2025	20:07:18,457	1		96,35
			1	96,35
			1	96,35
08/05/2025	20:04:37,844	3		96,29
			3	96,29
			3	96,29
08/05/2025	20:04:37,442	1		96,29
			1	96,29
			1	96,29
08/05/2025	20:04:23,874	1		96,296
			1	96,296
			1	96,296
08/05/2025	20:04:05,149	2		96,284
			2	96,284
			2	96,284
08/05/2025	20:03:43,625	4		96,032
			4	96,032
			4	96,032
08/05/2025	20:03:25,824	1		96,326
			1	96,326
			1	96,326
08/05/2025	20:03:17,064	6		96,322
			6	96,322
			6	96,322
08/05/2025	20:02:43,425	10		96,32
			10	96,32
			10	96,32
08/05/2025	20:01:58,676	4		96,362
			4	96,362
			4	96,362
08/05/2025	20:01:57,873	17		96,364
			17	96,364
			17	96,364
08/05/2025	20:01:56,040	1		96,362
			1	96,362
			1	96,362
08/05/2025	20:01:01,538	12		96,358
			12	96,358
			12	96,358
08/05/2025	20:00:47,758	9		96,316
			9	96,316
			9	96,316
08/05/2025	20:00:02,774	65		96,32
			65	96,32
			65	96,32
08/05/2025	19:59:16,890	1		96,072
			1	96,072
			1	96,072
08/05/2025	19:55:50,326	3		96,194
			3	96,194
			3	96,194
08/05/2025	19:55:45,193	4		96,48
			4	96,48
			4	96,48
08/05/2025	19:55:35,739	27		96,212
			27	96,212
			27	96,212
08/05/2025	19:55:23,725	1		96,476
			1	96,476
			1	96,476
08/05/2025	19:54:42,777	23		96,268
			23	96,268
			23	96,268
08/05/2025	19:54:04,598	8		96,29
			8	96,29
			8	96,29
08/05/2025	19:52:16,052	1		96,576
			1	96,576
			1	96,576
08/05/2025	19:51:50,090	1		96,568
			1	96,568
			1	96,568
08/05/2025	19:51:45,261	30		96,30
			30	96,30
			30	96,30
08/05/2025	19:51:11,259	74		96,272
			74	96,272
			74	96,272
08/05/2025	19:50:46,686	2		96,54
			2	96,54
			2	96,54
08/05/2025	19:50:19,123	4		96,54
			4	96,54
			4	96,54
08/05/2025	19:49:02,197	200		96,28
			200	96,28
			200	96,28
08/05/2025	19:48:59,452	2		96,55
			2	96,55
			2	96,55
08/05/2025	19:48:33,612	3		96,288
			3	96,288
			3	96,288
08/05/2025	19:48:27,165	2		96,558
			2	96,558
			2	96,558
08/05/2025	19:47:50,546	2		96,294
			2	96,294
			2	96,294
08/05/2025	19:45:56,720	1		96,594
			1	96,594
			1	96,594
08/05/2025	19:45:29,038	1		96,592
			1	96,592
			1	96,592
08/05/2025	19:45:18,270	1		96,596
			1	96,596
			1	96,596
08/05/2025	19:45:02,573	1		96,612
			1	96,612
			1	96,612
08/05/2025	19:44:34,202	3		96,336
			3	96,336
			3	96,336
08/05/2025	19:43:46,007	5		96,622
			5	96,622
			5	96,622
08/05/2025	19:43:23,347	3		96,342
			3	96,342
			3	96,342
08/05/2025	19:42:42,790	1		96,576
			1	96,576
			1	96,576
08/05/2025	19:42:36,751	40		96,58
			40	96,58
			40	96,58
08/05/2025	19:42:08,982	1		96,576
			1	96,576
			1	96,576
08/05/2025	19:42:05,463	1		96,582
			1	96,582
			1	96,582
08/05/2025	19:41:04,582	7		96,306
			7	96,306
			7	96,306
08/05/2025	19:40:46,968	3		96,308
			3	96,308
			3	96,308
08/05/2025	19:40:21,815	1		96,594
			1	96,594
			1	96,594
08/05/2025	19:39:29,594	12		96,60
			12	96,60
			12	96,60
08/05/2025	19:39:07,676	3		96,626
			3	96,626
			3	96,626
08/05/2025	19:39:03,926	2		96,622
			2	96,622
			2	96,622
08/05/2025	19:39:02,817	1		96,618
			1	96,618
			1	96,618
08/05/2025	19:38:56,985	2		96,616
			2	96,616
			2	96,616
08/05/2025	19:38:32,130	5		96,64
			5	96,64
			5	96,64
08/05/2025	19:35:40,252	1		96,306
			1	96,306
			1	96,306
08/05/2025	19:35:30,091	2		96,546
			2	96,546
			2	96,546
08/05/2025	19:35:00,715	3		96,328
			3	96,328
			3	96,328
08/05/2025	19:34:37,057	2		96,598
			2	96,598
			2	96,598
08/05/2025	19:34:32,019	9		96,602
			9	96,602
			9	96,602
08/05/2025	19:34:12,992	1		96,612
			1	96,612
			1	96,612
08/05/2025	19:33:24,452	5		96,632
			5	96,632
			5	96,632
08/05/2025	19:33:13,003	3		96,404
			3	96,404
			3	96,404
08/05/2025	19:33:01,727	2		96,684
			2	96,684
			2	96,684
08/05/2025	19:32:46,134	57		96,438
			57	96,438
			46	96,438
			11	96,438
08/05/2025	19:32:40,076	20		96,706
			20	96,706
			20	96,706
08/05/2025	19:32:13,241	1		96,43
			1	96,43
			1	96,43
08/05/2025	19:32:05,594	2		96,694
			2	96,694
			2	96,694
08/05/2025	19:31:48,590	30		96,416
			30	96,416
			30	96,416
08/05/2025	19:31:47,292	10		96,684
			10	96,684
			10	96,684
08/05/2025	19:31:24,837	2		96,68
			2	96,68
			2	96,68
08/05/2025	19:31:03,172	1		96,666
			1	96,666
			1	96,666
08/05/2025	19:30:34,927	1		96,64
			1	96,64
			1	96,64
08/05/2025	19:29:24,159	3		96,668
			3	96,668
			3	96,668
08/05/2025	19:28:27,812	4		96,406
			4	96,406
			4	96,406
08/05/2025	19:28:07,281	1		96,666
			1	96,666
			1	96,666
08/05/2025	19:27:59,427	2		96,664
			2	96,664
			2	96,664
08/05/2025	19:27:35,994	2		96,654
			2	96,654
			2	96,654
08/05/2025	19:25:12,973	3		96,396
			3	96,396
			3	96,396
08/05/2025	19:25:11,863	207		96,66
			207	96,66
			207	96,66
08/05/2025	19:25:03,808	9		96,698
			9	96,698
			9	96,698
08/05/2025	19:24:43,887	11		96,682
			11	96,682
			11	96,682
08/05/2025	19:24:34,730	2		96,67
			2	96,67
			2	96,67
08/05/2025	19:24:12,385	1		96,652
			1	96,652
			1	96,652
08/05/2025	19:23:47,938	9		96,384
			9	96,384
			9	96,384
08/05/2025	19:23:35,156	1		96,64
			1	96,64
			1	96,64
08/05/2025	19:21:26,259	2		96,576
			2	96,576
			2	96,576
08/05/2025	19:21:20,813	4		96,574
			4	96,574
			4	96,574
08/05/2025	19:20:57,979	1		96,522
			1	96,522
			1	96,522
08/05/2025	19:20:20,478	11		96,564
			11	96,564
			11	96,564
08/05/2025	19:20:15,147	54		96,298
			54	96,298
			54	96,298
08/05/2025	19:20:04,178	13		96,31
			13	96,31
			13	96,31
08/05/2025	19:19:30,432	28		96,562
			28	96,562
			28	96,562
08/05/2025	19:17:51,012	2		96,574
			2	96,574
			2	96,574
08/05/2025	19:17:19,433	3		96,326
			3	96,326
			3	96,326
08/05/2025	19:17:17,825	1		96,59
			1	96,59
			1	96,59
08/05/2025	19:17:11,072	1		96,588
			1	96,588
			1	96,588
08/05/2025	19:16:33,527	1		96,586
			1	96,586
			1	96,586
08/05/2025	19:15:31,523	1		96,616
			1	96,616
			1	96,616
08/05/2025	19:15:30,308	1		96,612
			1	96,612
			1	96,612
08/05/2025	19:15:18,138	3		96,356
			3	96,356
			3	96,356
08/05/2025	19:14:57,401	1		96,614
			1	96,614
			1	96,614
08/05/2025	19:14:51,064	1		96,60
			1	96,60
			1	96,60
08/05/2025	19:14:47,140	1		96,60
			1	96,60
			1	96,60
08/05/2025	19:13:36,093	13		96,628
			13	96,628
			13	96,628
08/05/2025	19:13:18,181	3		96,36
			3	96,36
			3	96,36
08/05/2025	19:12:50,611	2		96,608
			2	96,608
			2	96,608
08/05/2025	19:12:48,295	4		96,61
			4	96,61
			4	96,61
08/05/2025	19:12:37,621	1		96,592
			1	96,592
			1	96,592
08/05/2025	19:12:00,989	11		96,388
			11	96,388
			11	96,388
08/05/2025	19:11:16,726	1		96,67
			1	96,67
			1	96,67
08/05/2025	19:10:53,477	14		96,67
			14	96,67
			14	96,67
08/05/2025	19:10:37,782	3		96,408
			3	96,408
			3	96,408
08/05/2025	19:10:25,908	1		96,648
			1	96,648
			1	96,648
08/05/2025	19:09:54,898	3		96,678
			3	96,678
			3	96,678
08/05/2025	19:09:28,908	1		96,68
			1	96,68
			1	96,68
08/05/2025	19:07:44,671	3		96,714
			3	96,714
			3	96,714
08/05/2025	19:06:58,456	3		96,674
			3	96,674
			3	96,674
08/05/2025	19:06:02,553	10		96,686
			10	96,686
			10	96,686
08/05/2025	19:05:37,957	3		96,672
			3	96,672
			3	96,672
08/05/2025	19:04:38,984	3		96,42
			3	96,42
			3	96,42
08/05/2025	19:04:34,660	3		96,688
			3	96,688
			3	96,688
08/05/2025	19:03:45,338	2		96,692
			2	96,692
			2	96,692
08/05/2025	19:03:38,591	1		96,444
			1	96,444
			1	96,444
08/05/2025	19:03:00,745	7		96,66
			7	96,66
			7	96,66
08/05/2025	19:02:39,119	1		96,668
			1	96,668
			1	96,668
08/05/2025	19:02:27,138	2		96,656
			2	96,656
			2	96,656
08/05/2025	19:02:22,611	3		96,652
			3	96,652
			3	96,652
08/05/2025	19:01:51,991	2		96,426
			2	96,426
			2	96,426
08/05/2025	19:01:51,917	700		96,426
			700	96,426
			700	96,426
08/05/2025	19:01:51,842	20		96,426
			20	96,426
			20	96,426
08/05/2025	19:01:01,410	2		96,732
			2	96,732
			2	96,732
08/05/2025	19:00:14,928	1		96,49
			1	96,49
			1	96,49
08/05/2025	18:59:58,828	3		96,478
			3	96,478
			3	96,478
08/05/2025	18:59:38,422	1		96,744
			1	96,744
			1	96,744
08/05/2025	18:59:36,608	4		96,742
			4	96,742
			4	96,742
08/05/2025	18:59:34,595	9		96,752
			9	96,752
			9	96,752
08/05/2025	18:58:17,833	1		96,764
			1	96,764
			1	96,764
08/05/2025	18:58:10,619	15		96,774
			15	96,774
			15	96,774
08/05/2025	18:58:06,162	1		96,778
			1	96,778
			1	96,778
08/05/2025	18:57:59,827	3		96,51
			3	96,51
			3	96,51
08/05/2025	18:57:56,499	2		96,512
			2	96,512
			2	96,512
08/05/2025	18:57:44,942	2		96,77
			2	96,77
			2	96,77
08/05/2025	18:57:42,419	2		96,762
			2	96,762
			2	96,762
08/05/2025	18:56:39,619	1		96,742
			1	96,742
			1	96,742
08/05/2025	18:56:26,639	20		96,746
			20	96,746
			20	96,746
08/05/2025	18:56:10,040	3		96,75
			3	96,75
			3	96,75
08/05/2025	18:55:59,779	1		96,752
			1	96,752
			1	96,752
08/05/2025	18:55:53,444	2		96,758
			2	96,758
			2	96,758
08/05/2025	18:55:18,845	1		96,726
			1	96,726
			1	96,726
08/05/2025	18:55:10,794	3		96,48
			3	96,48
			3	96,48
08/05/2025	18:54:41,911	3		96,494
			3	96,494
			3	96,494
08/05/2025	18:54:36,984	3		96,768
			3	96,768
			3	96,768
08/05/2025	18:54:32,659	3		96,754
			3	96,754
			3	96,754
08/05/2025	18:54:00,367	2		96,75
			2	96,75
			2	96,75
08/05/2025	18:52:15,854	60		96,748
			60	96,748
			60	96,748
08/05/2025	18:51:47,735	1		96,758
			1	96,758
			1	96,758
08/05/2025	18:50:08,155	650		96,704
			650	96,704
			650	96,704
08/05/2025	18:50:03,969	3		96,442
			3	96,442
			3	96,442
08/05/2025	18:49:58,195	11		96,724
			11	96,724
			11	96,724
08/05/2025	18:49:34,575	178		96,734
			178	96,734
			178	96,734
08/05/2025	18:49:26,831	1		96,726
			1	96,726
			1	96,726
08/05/2025	18:49:04,384	3		96,708
			3	96,708
			3	96,708
08/05/2025	18:48:44,963	4		96,424
			4	96,424
			4	96,424
08/05/2025	18:48:32,272	3		96,692
			3	96,692
			3	96,692
08/05/2025	18:48:17,289	3		96,67
			3	96,67
			3	96,67
08/05/2025	18:48:07,930	1		96,652
			1	96,652
			1	96,652
08/05/2025	18:47:52,431	2		96,62
			2	96,62
			2	96,62
08/05/2025	18:47:24,463	1		96,612
			1	96,612
			1	96,612
08/05/2025	18:46:57,500	12		96,628
			12	96,628
			12	96,628
08/05/2025	18:46:24,198	1		96,618
			1	96,618
			1	96,618
08/05/2025	18:46:05,277	3		96,602
			3	96,602
			3	96,602
08/05/2025	18:45:18,042	3		96,59
			3	96,59
			3	96,59
08/05/2025	18:44:24,826	2		96,63
			2	96,63
			2	96,63
08/05/2025	18:44:08,557	3		96,36
			3	96,36
			3	96,36
08/05/2025	18:43:59,092	11		96,634
			11	96,634
			11	96,634
08/05/2025	18:43:56,573	6		96,628
			6	96,628
			6	96,628
08/05/2025	18:43:41,507	370		96,348
			370	96,348
			370	96,348
08/05/2025	18:41:57,103	6		96,302
			6	96,302
			6	96,302
08/05/2025	18:41:22,902	1		96,566
			1	96,566
			1	96,566
08/05/2025	18:40:54,115	1		96,572
			1	96,572
			1	96,572
08/05/2025	18:40:50,793	4		96,578
			4	96,578
			4	96,578
08/05/2025	18:40:49,483	3		96,322
			3	96,322
			3	96,322
08/05/2025	18:40:21,820	5		96,606
			5	96,606
			5	96,606
08/05/2025	18:40:08,437	1		96,624
			1	96,624
			1	96,624
08/05/2025	18:39:28,286	1		96,632
			1	96,632
			1	96,632
08/05/2025	18:39:19,331	1		96,624
			1	96,624
			1	96,624
08/05/2025	18:39:18,527	21		96,626
			21	96,626
			21	96,626
08/05/2025	18:38:40,299	1		96,606
			1	96,606
			1	96,606
08/05/2025	18:38:26,804	2		96,31
			2	96,31
			2	96,31
08/05/2025	18:38:10,399	3		96,294
			3	96,294
			3	96,294
08/05/2025	18:37:56,415	1		96,566
			1	96,566
			1	96,566
08/05/2025	18:37:52,283	1		96,566
			1	96,566
			1	96,566
08/05/2025	18:37:36,378	2		96,286
			2	96,286
			2	96,286
08/05/2025	18:37:29,734	2		96,54
			2	96,54
			2	96,54
08/05/2025	18:35:46,648	8		96,568
			8	96,568
			8	96,568
08/05/2025	18:34:37,483	5		96,546
			5	96,546
			5	96,546
08/05/2025	18:34:26,036	33		96,272
			33	96,272
			33	96,272
08/05/2025	18:33:52,516	2		96,504
			2	96,504
			2	96,504
08/05/2025	18:33:31,571	650		96,226
			650	96,226
			650	96,226
08/05/2025	18:33:31,492	6		96,226
			6	96,226
			6	96,226
08/05/2025	18:33:28,174	6		96,498
			6	96,498
			6	96,498
08/05/2025	18:33:20,326	7		96,48
			7	96,48
			7	96,48
08/05/2025	18:32:55,576	3		96,24
			3	96,24
			3	96,24
08/05/2025	18:32:49,842	1		96,52
			1	96,52
			1	96,52
08/05/2025	18:30:56,516	1		96,476
			1	96,476
			1	96,476
08/05/2025	18:30:51,082	1		96,492
			1	96,492
			1	96,492
08/05/2025	18:30:44,129	1		96,502
			1	96,502
			1	96,502
08/05/2025	18:30:43,125	2		96,236
			2	96,236
			2	96,236
08/05/2025	18:30:14,897	100		96,252
			100	96,252
			16	96,252
			84	96,252
08/05/2025	18:30:03,875	4		96,244
			4	96,244
			4	96,244
08/05/2025	18:29:53,008	3		96,508
			3	96,508
			3	96,508
08/05/2025	18:29:46,061	1		96,508
			1	96,508
			1	96,508
08/05/2025	18:28:04,417	1		96,49
			1	96,49
			1	96,49
08/05/2025	18:27:48,309	1		96,238
			1	96,238
			1	96,238
08/05/2025	18:27:39,759	3		96,264
			3	96,264
			3	96,264
08/05/2025	18:27:15,403	2		96,506
			2	96,506
			2	96,506
08/05/2025	18:27:07,859	4		96,512
			4	96,512
			4	96,512
08/05/2025	18:26:34,056	11		96,536
			11	96,536
			11	96,536
08/05/2025	18:26:21,467	3		96,298
			3	96,298
			3	96,298
08/05/2025	18:26:13,514	1		96,588
			1	96,588
			1	96,588
08/05/2025	18:26:08,587	4		96,618
			4	96,618
			4	96,618
08/05/2025	18:26:01,440	21		96,38
			21	96,38
			21	96,38
08/05/2025	18:25:48,856	1		96,622
			1	96,622
			1	96,622
08/05/2025	18:25:45,583	1		96,622
			1	96,622
			1	96,622
08/05/2025	18:25:40,500	1		96,606
			1	96,606
			1	96,606
08/05/2025	18:25:25,801	45		96,60
			45	96,60
			45	96,60
08/05/2025	18:25:21,349	5		96,612
			5	96,612
			5	96,612
08/05/2025	18:24:29,880	11		96,50
			11	96,50
			11	96,50
08/05/2025	18:24:03,192	1		96,35
			1	96,35
			1	96,35
08/05/2025	18:23:11,774	1		96,574
			1	96,574
			1	96,574
08/05/2025	18:22:08,018	5		96,286
			5	96,286
			5	96,286
08/05/2025	18:20:13,222	2		96,668
			2	96,668
			2	96,668
08/05/2025	18:20:00,241	1		96,622
			1	96,622
			1	96,622
08/05/2025	18:19:52,395	3		96,346
			3	96,346
			3	96,346
08/05/2025	18:19:38,209	3		96,62
			3	96,62
			3	96,62
08/05/2025	18:19:38,008	3		96,62
			3	96,62
			3	96,62
08/05/2025	18:19:34,083	6		96,622
			6	96,622
			6	96,622
08/05/2025	18:19:13,649	3		96,364
			3	96,364
			3	96,364
08/05/2025	18:18:55,433	2		96,628
			2	96,628
			2	96,628
08/05/2025	18:18:41,241	2		96,636
			2	96,636
			2	96,636
08/05/2025	18:18:12,750	13		96,648
			13	96,648
			13	96,648
08/05/2025	18:17:53,095	10		96,62
			10	96,62
			10	96,62
08/05/2025	18:17:26,970	28		96,352
			28	96,352
			28	96,352
08/05/2025	18:16:46,208	3		96,654
			3	96,654
			3	96,654
08/05/2025	18:16:35,742	3		96,406
			3	96,406
			3	96,406
08/05/2025	18:16:00,729	1		96,614
			1	96,614
			1	96,614

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,8665 / Vente: 97,0217
Volume: 28 465
+2,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:59:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)