Tradegate Exchange

Nvidia Corp.

1912

1654

152.82

Date	Time	Volume	Order Volume	Price
29/08/2025	15:29:13.264	1		152.82
			1	152.82
			1	152.82
29/08/2025	15:29:11.039	10		152.74
			10	152.74
			10	152.74
29/08/2025	15:29:01.599	1		152.86
			1	152.86
			1	152.86
29/08/2025	15:28:36.945	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:28:26.789	1		152.82
			1	152.82
			1	152.82
29/08/2025	15:28:06.491	65		152.76
			65	152.76
			65	152.76
29/08/2025	15:28:00.624	7		152.74
			7	152.74
			7	152.74
29/08/2025	15:27:50.377	130		152.80
			130	152.80
			130	152.80
29/08/2025	15:27:41.634	35		153.16
			35	153.16
			35	153.16
29/08/2025	15:27:15.343	4		153.18
			4	153.18
			4	153.18
29/08/2025	15:26:36.606	400		153.12
			400	153.12
			400	153.12
29/08/2025	15:26:16.282	1		153.12
			1	153.12
			1	153.12
29/08/2025	15:26:08.506	22		153.08
			22	153.08
			22	153.08
29/08/2025	15:25:51.825	3		153.16
			3	153.16
			3	153.16
29/08/2025	15:25:50.591	557		153.06
			557	153.06
			557	153.06
29/08/2025	15:24:58.963	45		152.82
			45	152.82
			45	152.82
29/08/2025	15:24:00.721	25		152.82
			25	152.82
			25	152.82
29/08/2025	15:23:51.587	7		152.88
			7	152.88
			7	152.88
29/08/2025	15:22:48.120	10		152.88
			10	152.88
			10	152.88
29/08/2025	15:22:09.822	3		152.84
			3	152.84
			3	152.84
29/08/2025	15:22:06.098	20		152.88
			20	152.88
			20	152.88
29/08/2025	15:22:03.261	11		152.88
			11	152.88
			11	152.88
29/08/2025	15:21:56.939	14		152.86
			14	152.86
			14	152.86
29/08/2025	15:21:40.849	1		152.84
			1	152.84
			1	152.84
29/08/2025	15:21:35.909	66		152.88
			66	152.88
			66	152.88
29/08/2025	15:21:27.523	14		152.82
			14	152.82
			14	152.82
29/08/2025	15:21:11.897	10		152.80
			10	152.80
			10	152.80
29/08/2025	15:20:59.989	6		152.80
			6	152.80
			6	152.80
29/08/2025	15:20:10.874	20		152.76
			20	152.76
			20	152.76
29/08/2025	15:19:32.678	40		152.76
			40	152.76
			40	152.76
29/08/2025	15:18:57.807	80		152.78
			80	152.78
			80	152.78
29/08/2025	15:18:41.887	34		152.76
			34	152.76
			34	152.76
29/08/2025	15:16:22.069	10		152.90
			10	152.90
			10	152.90
29/08/2025	15:16:14.254	20		152.90
			20	152.90
			20	152.90
29/08/2025	15:15:46.787	1		152.84
			1	152.84
			1	152.84
29/08/2025	15:15:19.960	8		152.82
			8	152.82
			8	152.82
29/08/2025	15:15:09.258	3		152.82
			3	152.82
			3	152.82
29/08/2025	15:14:25.563	78		152.78
			46	152.78
			78	152.78
			32	152.78
29/08/2025	15:14:01.330	37		152.70
			37	152.70
			37	152.70
29/08/2025	15:13:38.320	10		152.70
			10	152.70
			10	152.70
29/08/2025	15:13:14.242	1		152.70
			1	152.70
			1	152.70
29/08/2025	15:13:08.707	3		152.70
			3	152.70
			3	152.70
29/08/2025	15:13:05.799	1		152.74
			1	152.74
			1	152.74
29/08/2025	15:13:04.178	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:13:01.389	15		152.74
			15	152.74
			15	152.74
29/08/2025	15:12:37.012	14		152.84
			14	152.84
			14	152.84
29/08/2025	15:12:17.438	80		152.90
			80	152.90
			80	152.90
29/08/2025	15:12:08.012	70		152.88
			70	152.88
			70	152.88
29/08/2025	15:11:37.936	1		152.92
			1	152.92
			1	152.92
29/08/2025	15:11:18.106	1		152.94
			1	152.94
			1	152.94
29/08/2025	15:11:06.710	32		152.98
			32	152.98
			32	152.98
29/08/2025	15:10:39.562	50		152.94
			50	152.94
			50	152.94
29/08/2025	15:10:23.577	20		152.94
			20	152.94
			20	152.94
29/08/2025	15:09:46.184	50		152.94
			50	152.94
			50	152.94
29/08/2025	15:09:42.430	10		152.94
			10	152.94
			10	152.94
29/08/2025	15:09:42.024	41		152.96
			41	152.96
			41	152.96
29/08/2025	15:08:15.543	1		152.96
			1	152.96
			1	152.96
29/08/2025	15:08:09.629	40		152.98
			40	152.98
			40	152.98
29/08/2025	15:06:28.639	4		152.88
			4	152.88
			4	152.88
29/08/2025	15:05:48.140	125		152.84
			125	152.84
			125	152.84
29/08/2025	15:05:47.856	7		152.84
			7	152.84
			7	152.84
29/08/2025	15:05:31.835	140		152.88
			140	152.88
			140	152.88
29/08/2025	15:05:15.831	1		152.82
			1	152.82
			1	152.82
29/08/2025	15:04:54.233	10		152.86
			10	152.86
			10	152.86
29/08/2025	15:04:09.828	23		152.84
			23	152.84
			23	152.84
29/08/2025	15:04:05.865	1		152.86
			1	152.86
			1	152.86
29/08/2025	15:04:05.274	3		152.80
			3	152.80
			3	152.80
29/08/2025	15:03:45.773	75		152.82
			75	152.82
			75	152.82
29/08/2025	15:03:12.404	71		152.80
			71	152.80
			71	152.80
29/08/2025	15:03:03.908	7		152.72
			7	152.72
			7	152.72
29/08/2025	15:02:25.427	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:02:19.245	150		152.66
			150	152.66
			150	152.66
29/08/2025	15:02:08.298	8		152.66
			8	152.66
			8	152.66
29/08/2025	15:02:08.214	3		152.66
			3	152.66
			3	152.66
29/08/2025	15:01:51.607	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:00:54.029	7		152.84
			7	152.84
			7	152.84
29/08/2025	15:00:26.213	50		152.70
			50	152.70
			50	152.70
29/08/2025	15:00:18.359	20		152.72
			20	152.72
			20	152.72
29/08/2025	15:00:08.159	1		153.00
			1	153.00
			1	153.00
29/08/2025	14:59:46.577	10		153.00
			10	153.00
			10	153.00
29/08/2025	14:59:42.893	1		153.06
			1	153.06
			1	153.06
29/08/2025	14:59:16.765	4		153.06
			4	153.06
			4	153.06
29/08/2025	14:59:10.844	30		153.00
			9	153.00
			21	153.00
			30	153.00
29/08/2025	14:59:10.688	176		153.06
			176	153.06
			176	153.06
29/08/2025	14:57:20.014	1		153.04
			1	153.04
			1	153.04
29/08/2025	14:55:59.822	10		153.06
			10	153.06
			10	153.06
29/08/2025	14:55:40.763	150		153.02
			150	153.02
			150	153.02
29/08/2025	14:55:27.408	20		153.06
			10	153.06
			20	153.06
			10	153.06
29/08/2025	14:54:52.186	1 000		153.06
			1 000	153.06
			1 000	153.06
29/08/2025	14:54:46.145	160		153.06
			160	153.06
			160	153.06
29/08/2025	14:54:22.460	1 000		153.06
			1 000	153.06
			1 000	153.06
29/08/2025	14:54:10.159	4		153.10
			4	153.10
			4	153.10
29/08/2025	14:53:55.949	2		153.12
			2	153.12
			2	153.12
29/08/2025	14:53:54.146	20		153.12
			20	153.12
			20	153.12
29/08/2025	14:53:35.027	1		153.10
			1	153.10
			1	153.10
29/08/2025	14:53:31.977	7		153.08
			7	153.08
			7	153.08
29/08/2025	14:53:23.544	200		153.08
			200	153.08
			200	153.08
29/08/2025	14:53:10.943	350		153.08
			350	153.08
			350	153.08
29/08/2025	14:53:10.101	4		153.08
			4	153.08
			4	153.08
29/08/2025	14:53:03.404	705		153.02
			705	153.02
			705	153.02
29/08/2025	14:52:47.719	1		153.08
			1	153.08
			1	153.08
29/08/2025	14:52:46.627	2		153.08
			2	153.08
			2	153.08
29/08/2025	14:52:29.723	2		153.02
			2	153.02
			2	153.02
29/08/2025	14:52:16.245	65		153.06
			65	153.06
			65	153.06
29/08/2025	14:51:54.774	10		153.00
			10	153.00
			10	153.00
29/08/2025	14:51:32.353	5		153.00
			5	153.00
			5	153.00
29/08/2025	14:51:16.577	25		153.00
			25	153.00
			25	153.00
29/08/2025	14:50:53.047	30		153.12
			30	153.12
			30	153.12
29/08/2025	14:50:36.731	20		153.10
			20	153.10
			20	153.10
29/08/2025	14:50:07.830	3		153.04
			3	153.04
			3	153.04
29/08/2025	14:49:49.716	1		153.10
			1	153.10
			1	153.10
29/08/2025	14:49:43.674	8		153.04
			8	153.04
			8	153.04
29/08/2025	14:49:32.624	196		153.06
			196	153.06
			196	153.06
29/08/2025	14:48:24.810	50		153.10
			50	153.10
			50	153.10
29/08/2025	14:48:04.860	1		153.08
			1	153.08
			1	153.08
29/08/2025	14:47:36.083	1		153.10
			1	153.10
			1	153.10
29/08/2025	14:46:57.328	3		153.14
			3	153.14
			3	153.14
29/08/2025	14:46:07.433	50		153.12
			50	153.12
			50	153.12
29/08/2025	14:45:06.066	1		153.08
			1	153.08
			1	153.08
29/08/2025	14:43:49.252	30		153.08
			30	153.08
			30	153.08
29/08/2025	14:43:41.049	1		153.04
			1	153.04
			1	153.04
29/08/2025	14:43:11.083	60		153.06
			60	153.06
			60	153.06
29/08/2025	14:42:38.136	100		153.10
			100	153.10
			100	153.10
29/08/2025	14:42:35.530	1		153.08
			1	153.08
			1	153.08
29/08/2025	14:42:02.050	20		153.06
			20	153.06
			20	153.06
29/08/2025	14:41:39.740	75		153.02
			15	153.02
			60	153.02
			75	153.02
29/08/2025	14:41:24.987	130		152.94
			20	152.94
			110	152.94
			130	152.94
29/08/2025	14:41:21.494	10		152.94
			10	152.94
			10	152.94
29/08/2025	14:41:08.833	40		153.02
			40	153.02
			40	153.02
29/08/2025	14:40:36.535	150		153.04
			150	153.04
			150	153.04
29/08/2025	14:40:31.514	6		153.04
			6	153.04
			6	153.04
29/08/2025	14:40:13.944	33		153.08
			33	153.08
			33	153.08
29/08/2025	14:40:09.706	1		153.02
			1	153.02
			1	153.02
29/08/2025	14:39:34.091	1		153.12
			1	153.12
			1	153.12
29/08/2025	14:39:09.983	124		153.14
			124	153.14
			124	153.14
29/08/2025	14:38:46.224	20		153.08
			20	153.08
			20	153.08
29/08/2025	14:37:50.701	81		153.04
			81	153.04
			81	153.04
29/08/2025	14:37:45.710	20		153.08
			20	153.08
			20	153.08
29/08/2025	14:37:29.691	40		153.06
			40	153.06
			40	153.06
29/08/2025	14:37:27.023	250		153.06
			250	153.06
			250	153.06
29/08/2025	14:36:59.869	12		153.04
			12	153.04
			12	153.04
29/08/2025	14:36:49.833	1		153.02
			1	153.02
			1	153.02
29/08/2025	14:36:49.205	12		153.10
			12	153.10
			12	153.10
29/08/2025	14:36:39.116	150		153.02
			150	153.02
			150	153.02
29/08/2025	14:36:37.193	1		153.10
			1	153.10
			1	153.10
29/08/2025	14:36:12.686	130		153.10
			130	153.10
			130	153.10
29/08/2025	14:36:06.924	4		153.00
			4	153.00
			4	153.00
29/08/2025	14:36:00.944	15		153.12
			15	153.12
			15	153.12
29/08/2025	14:35:37.388	2		153.04
			2	153.04
			2	153.04
29/08/2025	14:35:32.911	20		153.10
			20	153.10
			20	153.10
29/08/2025	14:35:27.387	97		153.10
			97	153.10
			97	153.10
29/08/2025	14:35:01.689	30		153.18
			30	153.18
			30	153.18
29/08/2025	14:35:01.590	125		153.08
			125	153.08
			125	153.08
29/08/2025	14:34:50.600	10		153.18
			10	153.18
			10	153.18
29/08/2025	14:33:48.132	200		153.20
			200	153.20
			200	153.20
29/08/2025	14:33:27.930	4		153.12
			4	153.12
			4	153.12
29/08/2025	14:33:18.059	8		153.16
			8	153.16
			8	153.16
29/08/2025	14:32:52.473	88		153.18
			88	153.18
			88	153.18
29/08/2025	14:31:44.362	1		152.92
			1	152.92
			1	152.92
29/08/2025	14:31:39.511	300		152.90
			300	152.90
			300	152.90
29/08/2025	14:31:12.480	150		153.14
			150	153.14
			150	153.14
29/08/2025	14:30:30.147	75		153.00
			20	153.00
			75	153.00
			55	153.00
29/08/2025	14:29:57.819	30		152.84
			30	152.84
			30	152.84
29/08/2025	14:29:55.414	25		152.74
			25	152.74
			5	152.74
			20	152.74
29/08/2025	14:29:45.102	100		152.76
			100	152.76
			100	152.76
29/08/2025	14:29:43.705	700		152.76
			700	152.76
			700	152.76
29/08/2025	14:28:58.160	140		152.80
			140	152.80
			140	152.80
29/08/2025	14:28:29.368	1		152.72
			1	152.72
			1	152.72
29/08/2025	14:27:56.675	40		152.78
			40	152.78
			40	152.78
29/08/2025	14:27:53.378	10		152.74
			10	152.74
			10	152.74
29/08/2025	14:27:47.024	5		152.74
			5	152.74
			5	152.74
29/08/2025	14:27:37.559	14		152.76
			14	152.76
			14	152.76
29/08/2025	14:27:19.238	100		152.74
			100	152.74
			100	152.74
29/08/2025	14:27:03.935	4		152.74
			4	152.74
			4	152.74
29/08/2025	14:26:35.165	197		152.76
			197	152.76
			197	152.76
29/08/2025	14:26:08.665	70		152.74
			70	152.74
			70	152.74
29/08/2025	14:25:41.594	5		152.74
			5	152.74
			5	152.74
29/08/2025	14:25:33.993	1		152.78
			1	152.78
			1	152.78
29/08/2025	14:25:08.232	1		152.82
			1	152.82
			1	152.82
29/08/2025	14:24:34.115	4		152.82
			4	152.82
			4	152.82
29/08/2025	14:24:18.728	13		152.76
			13	152.76
			13	152.76
29/08/2025	14:24:13.337	15		152.80
			15	152.80
			15	152.80
29/08/2025	14:23:32.639	10		152.72
			10	152.72
			10	152.72
29/08/2025	14:23:29.928	6		152.72
			6	152.72
			6	152.72
29/08/2025	14:23:17.341	3		152.72
			3	152.72
			3	152.72
29/08/2025	14:23:06.938	40		152.76
			40	152.76
			40	152.76
29/08/2025	14:22:59.031	1		152.76
			1	152.76
			1	152.76
29/08/2025	14:22:27.373	475		152.72
			475	152.72
			475	152.72
29/08/2025	14:21:36.190	3		152.80
			3	152.80
			3	152.80
29/08/2025	14:21:33.719	50		152.80
			50	152.80
			50	152.80
29/08/2025	14:21:26.609	4		152.80
			4	152.80
			4	152.80
29/08/2025	14:21:02.747	21		152.88
			21	152.88
			21	152.88
29/08/2025	14:20:59.257	3		152.84
			3	152.84
			3	152.84
29/08/2025	14:20:47.284	65		152.84
			65	152.84
			65	152.84
29/08/2025	14:20:41.801	60		152.84
			60	152.84
			60	152.84
29/08/2025	14:20:38.646	8		152.84
			8	152.84
			8	152.84
29/08/2025	14:19:58.730	26		152.84
			26	152.84
			26	152.84
29/08/2025	14:19:58.500	100		152.80
			100	152.80
			100	152.80
29/08/2025	14:19:44.435	400		152.88
			400	152.88
			400	152.88
29/08/2025	14:19:19.798	100		152.90
			100	152.90
			100	152.90
29/08/2025	14:19:00.036	240		152.92
			240	152.92
			240	152.92
29/08/2025	14:18:40.920	32		152.90
			32	152.90
			32	152.90
29/08/2025	14:17:39.016	20		152.82
			20	152.82
			20	152.82
29/08/2025	14:17:32.367	1		152.86
			1	152.86
			1	152.86
29/08/2025	14:16:32.602	20		152.86
			20	152.86
			20	152.86
29/08/2025	14:16:17.159	745		152.90
			745	152.90
			745	152.90
29/08/2025	14:15:50.010	211		152.94
			211	152.94
			211	152.94
29/08/2025	14:15:25.899	2		152.94
			2	152.94
			2	152.94
29/08/2025	14:15:25.716	1		152.94
			1	152.94
			1	152.94
29/08/2025	14:15:19.453	29		152.90
			10	152.90
			29	152.90
			19	152.90
29/08/2025	14:14:46.823	1 000		152.94
			1 000	152.94
			1 000	152.94
29/08/2025	14:14:13.365	7		152.96
			7	152.96
			7	152.96
29/08/2025	14:14:06.227	33		152.92
			33	152.92
			33	152.92
29/08/2025	14:14:03.229	88		152.96
			88	152.96
			88	152.96
29/08/2025	14:13:35.874	70		152.88
			70	152.88
			70	152.88
29/08/2025	14:13:18.085	10		152.94
			10	152.94
			10	152.94
29/08/2025	14:13:14.609	27		152.94
			27	152.94
			27	152.94
29/08/2025	14:12:57.162	6		152.94
			6	152.94
			6	152.94
29/08/2025	14:11:29.970	1		152.84
			1	152.84
			1	152.84
29/08/2025	14:11:24.235	7		152.88
			7	152.88
			7	152.88
29/08/2025	14:11:13.578	65		152.88
			65	152.88
			65	152.88
29/08/2025	14:10:45.756	50		152.84
			50	152.84
			50	152.84
29/08/2025	14:10:07.163	40		152.94
			40	152.94
			40	152.94
29/08/2025	14:09:57.413	2		152.94
			2	152.94
			2	152.94
29/08/2025	14:09:28.916	1		152.94
			1	152.94
			1	152.94
29/08/2025	14:09:22.175	12		152.96
			12	152.96
			12	152.96
29/08/2025	14:08:56.402	1		152.94
			1	152.94
			1	152.94
29/08/2025	14:08:45.135	9		152.90
			9	152.90
			9	152.90
29/08/2025	14:08:35.491	30		152.90
			30	152.90
			30	152.90
29/08/2025	14:08:25.685	3		152.94
			3	152.94
			3	152.94
29/08/2025	14:08:25.255	67		152.88
			67	152.88
			67	152.88
29/08/2025	14:07:59.856	1		152.90
			1	152.90
			1	152.90
29/08/2025	14:07:53.916	1		152.86
			1	152.86
			1	152.86
29/08/2025	14:07:35.480	1		152.86
			1	152.86
			1	152.86
29/08/2025	14:07:31.978	3		152.82
			3	152.82
			3	152.82
29/08/2025	14:07:20.110	7		152.84
			7	152.84
			7	152.84
29/08/2025	14:05:52.038	6		152.78
			6	152.78
			6	152.78
29/08/2025	14:05:39.476	12		152.76
			12	152.76
			12	152.76
29/08/2025	14:05:09.857	100		152.86
			100	152.86
			100	152.86
29/08/2025	14:05:05.239	327		152.82
			327	152.82
			327	152.82
29/08/2025	14:04:56.071	50		152.92
			50	152.92
			50	152.92
29/08/2025	14:04:31.961	40		152.96
			40	152.96
			40	152.96
29/08/2025	14:04:13.058	1 000		152.98
			1 000	152.98
			1 000	152.98
29/08/2025	14:03:48.650	10		152.94
			10	152.94
			10	152.94
29/08/2025	14:03:02.148	6		152.92
			6	152.92
			6	152.92
29/08/2025	14:02:58.771	3		152.92
			3	152.92
			3	152.92
29/08/2025	14:02:03.254	100		152.92
			100	152.92
			100	152.92
29/08/2025	14:01:46.617	26		152.84
			26	152.84
			26	152.84
29/08/2025	14:01:37.881	19		152.88
			19	152.88
			19	152.88
29/08/2025	13:59:36.534	5		152.80
			5	152.80
			5	152.80
29/08/2025	13:59:27.270	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:59:25.323	3		152.86
			3	152.86
			3	152.86
29/08/2025	13:59:22.395	65		152.86
			65	152.86
			65	152.86
29/08/2025	13:59:05.638	2		152.76
			2	152.76
			2	152.76
29/08/2025	13:58:46.122	1		152.82
			1	152.82
			1	152.82
29/08/2025	13:58:05.365	1		152.88
			1	152.88
			1	152.88
29/08/2025	13:57:33.865	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:57:19.038	60		152.74
			60	152.74
			60	152.74
29/08/2025	13:56:43.853	1		152.74
			1	152.74
			1	152.74
29/08/2025	13:56:12.242	6		152.74
			6	152.74
			6	152.74
29/08/2025	13:56:08.442	3		152.74
			3	152.74
			3	152.74
29/08/2025	13:56:00.120	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:55:52.949	1		152.76
			1	152.76
			1	152.76
29/08/2025	13:55:44.629	10		152.72
			10	152.72
			10	152.72
29/08/2025	13:55:35.545	14		152.80
			14	152.80
			14	152.80
29/08/2025	13:54:51.864	15		152.76
			15	152.76
			15	152.76
29/08/2025	13:54:49.765	1		152.70
			1	152.70
			1	152.70
29/08/2025	13:53:41.723	7		152.80
			7	152.80
			7	152.80
29/08/2025	13:53:18.744	67		152.66
			67	152.66
			67	152.66
29/08/2025	13:53:13.336	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:53:07.992	123		152.72
			123	152.72
			123	152.72
29/08/2025	13:52:49.087	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:52:47.479	10		152.68
			10	152.68
			10	152.68
29/08/2025	13:52:26.815	25		152.70
			25	152.70
			25	152.70
29/08/2025	13:52:06.562	15		152.68
			15	152.68
			15	152.68
29/08/2025	13:51:42.873	1		152.68
			1	152.68
			1	152.68
29/08/2025	13:51:35.406	3		152.66
			3	152.66
			3	152.66
29/08/2025	13:50:10.690	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:50:02.751	1		152.78
			1	152.78
			1	152.78
29/08/2025	13:49:54.635	18		152.72
			18	152.72
			18	152.72
29/08/2025	13:49:45.760	100		152.82
			100	152.82
			100	152.82
29/08/2025	13:49:39.471	3		152.82
			3	152.82
			3	152.82
29/08/2025	13:49:32.061	1		152.78
			1	152.78
			1	152.78
29/08/2025	13:48:59.683	30		152.86
			30	152.86
			30	152.86
29/08/2025	13:48:51.210	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:48:11.441	1		152.78
			1	152.78
			1	152.78
29/08/2025	13:47:55.778	50		152.84
			50	152.84
			50	152.84
29/08/2025	13:47:31.796	20		152.84
			20	152.84
			20	152.84
29/08/2025	13:47:09.510	155		152.86
			155	152.86
			155	152.86
29/08/2025	13:47:07.749	16		152.86
			16	152.86
			16	152.86
29/08/2025	13:46:49.087	10		152.80
			10	152.80
			10	152.80
29/08/2025	13:46:48.827	25		152.86
			25	152.86
			25	152.86
29/08/2025	13:46:37.034	3		152.80
			3	152.80
			3	152.80
29/08/2025	13:46:20.530	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:45:56.062	7		152.84
			7	152.84
			7	152.84
29/08/2025	13:45:16.210	5		152.86
			5	152.86
			5	152.86
29/08/2025	13:45:14.104	2		152.80
			2	152.80
			2	152.80
29/08/2025	13:45:08.020	90		152.80
			90	152.80
			90	152.80
29/08/2025	13:44:51.728	30		152.86
			30	152.86
			30	152.86
29/08/2025	13:44:50.639	5		152.82
			5	152.82
			5	152.82
29/08/2025	13:44:09.068	10		152.86
			10	152.86
			10	152.86
29/08/2025	13:42:42.704	2		152.86
			2	152.86
			2	152.86
29/08/2025	13:42:21.334	20		152.84
			20	152.84
			20	152.84
29/08/2025	13:41:30.099	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:41:28.896	82		152.78
			82	152.78
			82	152.78
29/08/2025	13:41:24.864	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:41:11.214	200		152.78
			200	152.78
			200	152.78
29/08/2025	13:41:04.190	30		152.82
			30	152.82
			30	152.82
29/08/2025	13:41:01.466	200		152.84
			200	152.84
			200	152.84
29/08/2025	13:40:06.080	250		152.80
			250	152.80
			250	152.80
29/08/2025	13:39:20.465	1		152.82
			1	152.82
			1	152.82
29/08/2025	13:38:43.034	2		152.82
			2	152.82
			2	152.82
29/08/2025	13:38:42.250	24		152.82
			24	152.82
			24	152.82
29/08/2025	13:37:59.311	7		152.84
			7	152.84
			7	152.84
29/08/2025	13:36:53.394	65		152.90
			65	152.90
			65	152.90
29/08/2025	13:36:43.177	1		152.90
			1	152.90
			1	152.90
29/08/2025	13:35:23.077	20		152.92
			20	152.92
			20	152.92
29/08/2025	13:35:21.924	10		152.92
			10	152.92
			10	152.92
29/08/2025	13:35:15.777	40		152.94
			40	152.94
			40	152.94
29/08/2025	13:34:46.569	5		152.86
			5	152.86
			5	152.86
29/08/2025	13:34:25.818	500		152.92
			500	152.92
			500	152.92
29/08/2025	13:33:25.483	100		152.86
			100	152.86
			100	152.86
29/08/2025	13:32:39.769	50		152.88
			50	152.88
			50	152.88
29/08/2025	13:32:19.529	77		152.88
			77	152.88
			77	152.88
29/08/2025	13:31:44.126	50		152.88
			50	152.88
			50	152.88
29/08/2025	13:31:41.788	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:30:49.696	10		152.92
			10	152.92
			10	152.92
29/08/2025	13:29:54.183	45		152.98
			45	152.98
			45	152.98
29/08/2025	13:29:48.961	1		152.96
			1	152.96
			1	152.96
29/08/2025	13:29:47.404	2		152.96
			2	152.96
			2	152.96
29/08/2025	13:29:41.482	60		152.98
			60	152.98
			60	152.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.00
Ask: 1 709.00
Volume: 52 047
+3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 15:29:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice