iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
871
84,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 19:54:50,864 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 15.05.2025 | 19:54:47,262 | 47 | 84,76 | |
| 47 | 84,76 | |||
| 47 | 84,76 | |||
| 15.05.2025 | 19:50:58,153 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 15.05.2025 | 19:50:47,379 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 15.05.2025 | 19:49:31,111 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 15.05.2025 | 19:49:02,224 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 15.05.2025 | 19:48:40,387 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 15.05.2025 | 19:48:27,207 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 15.05.2025 | 19:45:48,715 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 15.05.2025 | 19:45:48,521 | 5 | 84,81 | |
| 5 | 84,81 | |||
| 5 | 84,81 | |||
| 15.05.2025 | 19:42:35,469 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 15.05.2025 | 19:41:53,599 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 15.05.2025 | 19:41:08,927 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 15.05.2025 | 19:40:29,171 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 15.05.2025 | 19:40:28,266 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 15.05.2025 | 19:40:19,312 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 15.05.2025 | 19:39:34,047 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 15.05.2025 | 19:36:57,284 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 15.05.2025 | 19:35:36,482 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 15.05.2025 | 19:30:09,819 | 4 | 84,82 | |
| 4 | 84,82 | |||
| 4 | 84,82 | |||
| 15.05.2025 | 19:29:53,719 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 15.05.2025 | 19:28:16,809 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 15.05.2025 | 19:26:10,232 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 15.05.2025 | 19:25:00,395 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 15.05.2025 | 19:24:45,906 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 15.05.2025 | 19:20:30,874 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 15.05.2025 | 19:20:09,439 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 15.05.2025 | 19:19:39,753 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 15.05.2025 | 19:18:55,893 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 15.05.2025 | 19:16:17,761 | 350 | 84,59 | |
| 350 | 84,59 | |||
| 350 | 84,59 | |||
| 15.05.2025 | 19:11:12,195 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 15.05.2025 | 19:10:56,400 | 10 | 84,52 | |
| 10 | 84,52 | |||
| 10 | 84,52 | |||
| 15.05.2025 | 19:08:37,234 | 10 | 84,69 | |
| 10 | 84,69 | |||
| 10 | 84,69 | |||
| 15.05.2025 | 19:06:40,583 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 15.05.2025 | 19:04:31,270 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 15.05.2025 | 19:04:15,373 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.05.2025 | 19:04:12,053 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.05.2025 | 19:04:10,141 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 15.05.2025 | 19:04:10,039 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 15.05.2025 | 18:58:39,222 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 15.05.2025 | 18:56:39,851 | 10 | 84,73 | |
| 10 | 84,73 | |||
| 10 | 84,73 | |||
| 15.05.2025 | 18:56:11,567 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 15.05.2025 | 18:56:02,912 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 15.05.2025 | 18:54:53,460 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.05.2025 | 18:54:33,843 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.05.2025 | 18:53:49,132 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 15.05.2025 | 18:51:13,661 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 15.05.2025 | 18:47:43,582 | 17 | 84,70 | |
| 17 | 84,70 | |||
| 17 | 84,70 | |||
| 15.05.2025 | 18:47:31,202 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 15.05.2025 | 18:46:56,579 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 15.05.2025 | 18:46:28,097 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 15.05.2025 | 18:45:48,543 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 15.05.2025 | 18:45:17,050 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 15.05.2025 | 18:44:49,476 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 15.05.2025 | 18:44:27,635 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 15.05.2025 | 18:43:03,603 | 59 | 84,64 | |
| 59 | 84,64 | |||
| 59 | 84,64 | |||
| 15.05.2025 | 18:42:11,581 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 15.05.2025 | 18:39:33,263 | 13 | 84,63 | |
| 13 | 84,63 | |||
| 13 | 84,63 | |||
| 15.05.2025 | 18:38:46,580 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 15.05.2025 | 18:37:48,162 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 15.05.2025 | 18:34:41,377 | 6 | 84,42 | |
| 6 | 84,42 | |||
| 6 | 84,42 | |||
| 15.05.2025 | 18:34:36,276 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 15.05.2025 | 18:34:02,447 | 3 | 84,39 | |
| 3 | 84,39 | |||
| 3 | 84,39 | |||
| 15.05.2025 | 18:33:22,303 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 15.05.2025 | 18:32:31,377 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 15.05.2025 | 18:31:57,371 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 15.05.2025 | 18:30:27,507 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 15.05.2025 | 18:29:28,534 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 15.05.2025 | 18:28:26,836 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 15.05.2025 | 18:24:13,836 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 15.05.2025 | 18:24:01,354 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 15.05.2025 | 18:23:51,795 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 15.05.2025 | 18:21:09,814 | 6 | 84,41 | |
| 6 | 84,41 | |||
| 6 | 84,41 | |||
| 15.05.2025 | 18:20:40,674 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 15.05.2025 | 18:20:10,377 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 15.05.2025 | 18:19:27,512 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 15.05.2025 | 18:17:18,694 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 15.05.2025 | 18:17:07,615 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 15.05.2025 | 18:17:00,571 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 15.05.2025 | 18:13:42,299 | 12 | 84,61 | |
| 12 | 84,61 | |||
| 12 | 84,61 | |||
| 15.05.2025 | 18:13:32,968 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 15.05.2025 | 18:11:12,626 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 15.05.2025 | 18:08:56,982 | 32 | 84,45 | |
| 32 | 84,45 | |||
| 32 | 84,45 | |||
| 15.05.2025 | 18:08:05,383 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 15.05.2025 | 18:06:45,173 | 5 | 84,57 | |
| 5 | 84,57 | |||
| 5 | 84,57 | |||
| 15.05.2025 | 18:06:22,526 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 15.05.2025 | 18:05:27,980 | 18 | 84,55 | |
| 18 | 84,55 | |||
| 18 | 84,55 | |||
| 15.05.2025 | 18:04:16,025 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 15.05.2025 | 18:02:07,986 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 15.05.2025 | 18:00:10,165 | 150 | 84,51 | |
| 150 | 84,51 | |||
| 150 | 84,51 | |||
| 15.05.2025 | 17:56:30,091 | 40 | 84,48 | |
| 40 | 84,48 | |||
| 40 | 84,48 | |||
| 15.05.2025 | 17:54:54,101 | 8 | 84,33 | |
| 8 | 84,33 | |||
| 8 | 84,33 | |||
| 15.05.2025 | 17:52:50,195 | 12 | 84,52 | |
| 12 | 84,52 | |||
| 12 | 84,52 | |||
| 15.05.2025 | 17:52:35,301 | 14 | 84,37 | |
| 14 | 84,37 | |||
| 14 | 84,37 | |||
| 15.05.2025 | 17:50:49,113 | 48 | 84,49 | |
| 48 | 84,49 | |||
| 48 | 84,49 | |||
| 15.05.2025 | 17:49:15,055 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 15.05.2025 | 17:46:32,283 | 4 | 84,39 | |
| 4 | 84,39 | |||
| 4 | 84,39 | |||
| 15.05.2025 | 17:46:22,215 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 15.05.2025 | 17:46:05,311 | 6 | 84,56 | |
| 6 | 84,56 | |||
| 6 | 84,56 | |||
| 15.05.2025 | 17:45:44,681 | 26 | 84,61 | |
| 26 | 84,61 | |||
| 26 | 84,61 | |||
| 15.05.2025 | 17:45:05,442 | 24 | 84,64 | |
| 24 | 84,64 | |||
| 24 | 84,64 | |||
| 15.05.2025 | 17:44:59,299 | 7 | 84,48 | |
| 7 | 84,48 | |||
| 7 | 84,48 | |||
| 15.05.2025 | 17:44:51,918 | 46 | 84,50 | |
| 36 | 84,50 | |||
| 10 | 84,50 | |||
| 46 | 84,50 | |||
| 15.05.2025 | 17:43:29,565 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 15.05.2025 | 17:42:53,253 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 15.05.2025 | 17:41:43,722 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 15.05.2025 | 17:40:36,413 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 15.05.2025 | 17:39:50,839 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 15.05.2025 | 17:37:43,581 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 15.05.2025 | 17:36:52,960 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 15.05.2025 | 17:36:43,203 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 15.05.2025 | 17:36:36,457 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 15.05.2025 | 17:34:45,556 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 15.05.2025 | 17:34:22,025 | 9 | 84,46 | |
| 9 | 84,46 | |||
| 9 | 84,46 | |||
| 15.05.2025 | 17:33:46,178 | 4 | 84,45 | |
| 4 | 84,45 | |||
| 4 | 84,45 | |||
| 15.05.2025 | 17:33:38,174 | 15 | 84,45 | |
| 15 | 84,45 | |||
| 10 | 84,45 | |||
| 5 | 84,45 | |||
| 15.05.2025 | 17:28:57,727 | 118 | 84,40 | |
| 118 | 84,40 | |||
| 118 | 84,40 | |||
| 15.05.2025 | 17:28:17,444 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.05.2025 | 17:27:53,782 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.05.2025 | 17:26:45,859 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 15.05.2025 | 17:21:36,710 | 55 | 84,36 | |
| 55 | 84,36 | |||
| 55 | 84,36 | |||
| 15.05.2025 | 17:21:36,356 | 12 | 84,34 | |
| 12 | 84,34 | |||
| 12 | 84,34 | |||
| 15.05.2025 | 17:17:19,757 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.05.2025 | 17:16:37,396 | 24 | 84,24 | |
| 24 | 84,24 | |||
| 24 | 84,24 | |||
| 15.05.2025 | 17:15:46,542 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 15.05.2025 | 17:15:01,666 | 4 | 84,19 | |
| 4 | 84,19 | |||
| 4 | 84,19 | |||
| 15.05.2025 | 17:14:20,701 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 15.05.2025 | 17:14:17,784 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 15.05.2025 | 17:11:57,270 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 15.05.2025 | 17:08:41,330 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 15.05.2025 | 17:07:17,838 | 12 | 84,16 | |
| 12 | 84,16 | |||
| 12 | 84,16 | |||
| 15.05.2025 | 17:06:25,441 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 15.05.2025 | 17:06:00,783 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.05.2025 | 17:04:52,571 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 15.05.2025 | 17:02:41,428 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 15.05.2025 | 17:02:02,092 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 15.05.2025 | 17:01:45,279 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 15.05.2025 | 17:00:49,121 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 15.05.2025 | 17:00:40,762 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 15.05.2025 | 16:57:49,930 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 15.05.2025 | 16:56:52,754 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 15.05.2025 | 16:56:04,943 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 15.05.2025 | 16:56:01,418 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 15.05.2025 | 16:53:01,360 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 15.05.2025 | 16:52:41,720 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 15.05.2025 | 16:52:23,674 | 120 | 84,04 | |
| 120 | 84,04 | |||
| 120 | 84,04 | |||
| 15.05.2025 | 16:51:53,711 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 15.05.2025 | 16:51:38,613 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 15.05.2025 | 16:49:12,970 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 15.05.2025 | 16:48:49,518 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 15.05.2025 | 16:48:40,269 | 4 | 84,08 | |
| 4 | 84,08 | |||
| 4 | 84,08 | |||
| 15.05.2025 | 16:48:27,181 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 15.05.2025 | 16:48:05,182 | 224 | 84,06 | |
| 224 | 84,06 | |||
| 224 | 84,06 | |||
| 15.05.2025 | 16:44:53,222 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 15.05.2025 | 16:44:46,997 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 15.05.2025 | 16:44:28,375 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 15.05.2025 | 16:44:00,912 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 15.05.2025 | 16:41:58,707 | 62 | 84,00 | |
| 62 | 84,00 | |||
| 62 | 84,00 | |||
| 15.05.2025 | 16:40:07,959 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.05.2025 | 16:35:31,850 | 2 | 83,95 | |
| 2 | 83,95 | |||
| 2 | 83,95 | |||
| 15.05.2025 | 16:33:49,226 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 15.05.2025 | 16:33:29,700 | 4 | 83,98 | |
| 4 | 83,98 | |||
| 4 | 83,98 | |||
| 15.05.2025 | 16:33:20,541 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 15.05.2025 | 16:32:56,816 | 2 | 83,99 | |
| 2 | 83,99 | |||
| 2 | 83,99 | |||
| 15.05.2025 | 16:32:40,523 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 15.05.2025 | 16:31:47,986 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 15.05.2025 | 16:30:05,812 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 15.05.2025 | 16:30:00,078 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 15.05.2025 | 16:29:21,235 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 15.05.2025 | 16:23:27,904 | 50 | 84,09 | |
| 50 | 84,09 | |||
| 50 | 84,09 | |||
| 15.05.2025 | 16:23:22,307 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 15.05.2025 | 16:21:51,223 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 15.05.2025 | 16:21:02,521 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 15.05.2025 | 16:19:51,672 | 6 | 84,02 | |
| 6 | 84,02 | |||
| 6 | 84,02 | |||
| 15.05.2025 | 16:18:40,523 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 15.05.2025 | 16:18:23,127 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 15.05.2025 | 16:17:12,282 | 5 | 83,94 | |
| 5 | 83,94 | |||
| 5 | 83,94 | |||
| 15.05.2025 | 16:14:25,320 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 15.05.2025 | 16:13:40,328 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 15.05.2025 | 16:12:53,637 | 2 | 83,89 | |
| 2 | 83,89 | |||
| 2 | 83,89 | |||
| 15.05.2025 | 16:12:53,531 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 15.05.2025 | 16:12:40,547 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 15.05.2025 | 16:12:38,432 | 14 | 83,93 | |
| 14 | 83,93 | |||
| 14 | 83,93 | |||
| 15.05.2025 | 16:11:53,672 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 15.05.2025 | 16:09:11,933 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 15.05.2025 | 16:08:59,550 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 15.05.2025 | 16:08:50,480 | 4 | 84,02 | |
| 4 | 84,02 | |||
| 4 | 84,02 | |||
| 15.05.2025 | 16:03:44,042 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.05.2025 | 16:03:42,426 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.05.2025 | 16:02:58,960 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 15.05.2025 | 16:02:02,699 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 15.05.2025 | 16:01:45,284 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 15.05.2025 | 16:01:36,016 | 88 | 84,10 | |
| 88 | 84,10 | |||
| 88 | 84,10 | |||
| 15.05.2025 | 16:00:52,518 | 2 | 83,95 | |
| 2 | 83,95 | |||
| 2 | 83,95 | |||
| 15.05.2025 | 16:00:31,074 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 15.05.2025 | 16:00:30,972 | 2 | 83,97 | |
| 2 | 83,97 | |||
| 2 | 83,97 | |||
| 15.05.2025 | 16:00:01,491 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 15.05.2025 | 15:59:46,180 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 15.05.2025 | 15:58:10,864 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 15.05.2025 | 15:57:03,108 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 15.05.2025 | 15:56:30,304 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 15.05.2025 | 15:55:33,958 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 15.05.2025 | 15:55:13,391 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 15.05.2025 | 15:53:17,931 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 15.05.2025 | 15:53:12,794 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 15.05.2025 | 15:51:28,146 | 120 | 83,83 | |
| 120 | 83,83 | |||
| 120 | 83,83 | |||
| 15.05.2025 | 15:50:49,353 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 15.05.2025 | 15:48:23,892 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 15.05.2025 | 15:45:47,930 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 15.05.2025 | 15:45:01,385 | 246 | 84,00 | |
| 246 | 84,00 | |||
| 246 | 84,00 | |||
| 15.05.2025 | 15:45:00,982 | 64 | 83,96 | |
| 64 | 83,96 | |||
| 64 | 83,96 | |||
| 15.05.2025 | 15:44:42,259 | 4 | 84,01 | |
| 4 | 84,01 | |||
| 4 | 84,01 | |||
| 15.05.2025 | 15:43:55,125 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 15.05.2025 | 15:43:30,865 | 6 | 83,90 | |
| 6 | 83,90 | |||
| 6 | 83,90 | |||
| 15.05.2025 | 15:42:48,481 | 6 | 83,93 | |
| 6 | 83,93 | |||
| 6 | 83,93 | |||
| 15.05.2025 | 15:42:13,559 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 15.05.2025 | 15:40:30,929 | 2 | 83,84 | |
| 2 | 83,84 | |||
| 2 | 83,84 | |||
| 15.05.2025 | 15:40:03,889 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 15.05.2025 | 15:39:13,507 | 1 593 | 83,96 | |
| 1 593 | 83,96 | |||
| 1 593 | 83,96 | |||
| 15.05.2025 | 15:39:11,042 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 15.05.2025 | 15:34:59,393 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 15.05.2025 | 15:34:57,383 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 15.05.2025 | 15:34:50,933 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 15.05.2025 | 15:34:44,823 | 39 | 84,03 | |
| 39 | 84,03 | |||
| 39 | 84,03 | |||
| 15.05.2025 | 15:34:27,773 | 50 | 84,01 | |
| 50 | 84,01 | |||
| 50 | 84,01 | |||
| 15.05.2025 | 15:33:50,208 | 30 | 84,07 | |
| 30 | 84,07 | |||
| 30 | 84,07 | |||
| 15.05.2025 | 15:33:50,033 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 15.05.2025 | 15:33:06,748 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 15.05.2025 | 15:32:20,950 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 15.05.2025 | 15:31:19,234 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 15.05.2025 | 15:27:27,807 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 15.05.2025 | 15:25:16,743 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 15.05.2025 | 15:23:56,837 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 15.05.2025 | 15:13:53,090 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 15.05.2025 | 15:13:45,245 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 15.05.2025 | 15:12:37,430 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 15.05.2025 | 15:07:27,508 | 10 | 83,88 | |
| 10 | 83,88 | |||
| 10 | 83,88 | |||
| 15.05.2025 | 15:06:08,791 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 15.05.2025 | 15:03:44,858 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 15.05.2025 | 15:03:00,579 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 15.05.2025 | 15:01:58,167 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 15.05.2025 | 15:01:00,587 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 15.05.2025 | 15:00:57,271 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 15.05.2025 | 14:59:24,850 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 15.05.2025 | 14:58:42,377 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 15.05.2025 | 14:57:21,964 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 15.05.2025 | 14:56:44,413 | 10 | 83,89 | |
| 10 | 83,89 | |||
| 10 | 83,89 | |||
| 15.05.2025 | 14:54:31,339 | 3 | 83,91 | |
| 3 | 83,91 | |||
| 3 | 83,91 | |||
| 15.05.2025 | 14:54:23,585 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 15.05.2025 | 14:48:55,110 | 5 | 83,94 | |
| 5 | 83,94 | |||
| 5 | 83,94 | |||
| 15.05.2025 | 14:48:15,046 | 5 | 83,96 | |
| 5 | 83,96 | |||
| 5 | 83,96 | |||
| 15.05.2025 | 14:47:06,289 | 96 | 83,95 | |
| 96 | 83,95 | |||
| 96 | 83,95 | |||
| 15.05.2025 | 14:45:31,059 | 35 | 84,00 | |
| 35 | 84,00 | |||
| 35 | 84,00 | |||
| 15.05.2025 | 14:44:58,247 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 15.05.2025 | 14:43:53,454 | 120 | 84,00 | |
| 120 | 84,00 | |||
| 120 | 84,00 | |||
| 15.05.2025 | 14:43:32,200 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 15.05.2025 | 14:42:58,593 | 4 | 83,92 | |
| 4 | 83,92 | |||
| 4 | 83,92 | |||
| 15.05.2025 | 14:42:51,238 | 2 | 83,97 | |
| 2 | 83,97 | |||
| 2 | 83,97 | |||
| 15.05.2025 | 14:42:15,196 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 15.05.2025 | 14:41:28,419 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 15.05.2025 | 14:40:45,431 | 15 | 83,86 | |
| 15 | 83,86 | |||
| 15 | 83,86 | |||
| 15.05.2025 | 14:40:37,380 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 15.05.2025 | 14:40:11,224 | 3 | 83,84 | |
| 3 | 83,84 | |||
| 3 | 83,84 | |||
| 15.05.2025 | 14:40:11,028 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 15.05.2025 | 14:38:51,222 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 15.05.2025 | 14:38:34,380 | 29 | 83,89 | |
| 29 | 83,89 | |||
| 29 | 83,89 | |||
| 15.05.2025 | 14:29:56,419 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 15.05.2025 | 14:29:50,706 | 40 | 84,12 | |
| 40 | 84,12 | |||
| 40 | 84,12 | |||
| 15.05.2025 | 14:29:44,947 | 4 | 83,80 | |
| 4 | 83,80 | |||
| 4 | 83,80 | |||
| 15.05.2025 | 14:29:38,195 | 12 | 83,85 | |
| 12 | 83,85 | |||
| 12 | 83,85 | |||
| 15.05.2025 | 14:29:12,007 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 15.05.2025 | 14:28:44,026 | 3 | 83,82 | |
| 3 | 83,82 | |||
| 3 | 83,82 | |||
| 15.05.2025 | 14:28:43,931 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 15.05.2025 | 14:28:26,208 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 15.05.2025 | 14:26:58,418 | 3 | 83,82 | |
| 3 | 83,82 | |||
| 3 | 83,82 | |||
| 15.05.2025 | 14:21:37,665 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 15.05.2025 | 14:21:29,609 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 15.05.2025 | 14:17:57,576 | 18 | 83,90 | |
| 18 | 83,90 | |||
| 18 | 83,90 | |||
| 15.05.2025 | 14:17:06,337 | 245 | 83,90 | |
| 245 | 83,90 | |||
| 245 | 83,90 | |||
| 15.05.2025 | 14:15:47,670 | 8 | 83,90 | |
| 8 | 83,90 | |||
| 8 | 83,90 | |||
| 15.05.2025 | 14:13:25,265 | 5 | 83,87 | |
| 5 | 83,87 | |||
| 5 | 83,87 | |||
| 15.05.2025 | 14:12:23,493 | 3 | 83,92 | |
| 3 | 83,92 | |||
| 3 | 83,92 | |||
| 15.05.2025 | 14:11:30,535 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 15.05.2025 | 14:08:14,463 | 872 | 83,94 | |
| 872 | 83,94 | |||
| 872 | 83,94 | |||
| 15.05.2025 | 14:07:52,279 | 2 000 | 83,94 | |
| 2 000 | 83,94 | |||
| 2 000 | 83,94 | |||
| 15.05.2025 | 14:07:22,214 | 3 | 83,91 | |
| 3 | 83,91 | |||
| 3 | 83,91 | |||
| 15.05.2025 | 14:06:40,118 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 15.05.2025 | 14:01:08,178 | 14 | 83,95 | |
| 14 | 83,95 | |||
| 14 | 83,95 | |||
| 15.05.2025 | 14:00:37,872 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 15.05.2025 | 14:00:04,431 | 980 | 83,96 | |
| 980 | 83,96 | |||
| 980 | 83,96 | |||
| 15.05.2025 | 14:00:01,115 | 565 | 83,91 | |
| 565 | 83,91 | |||
| 565 | 83,91 | |||
| 15.05.2025 | 13:59:33,235 | 2 | 83,97 | |
| 2 | 83,97 | |||
| 2 | 83,97 | |||
| 15.05.2025 | 13:58:43,642 | 38 | 83,94 | |
| 38 | 83,94 | |||
| 38 | 83,94 | |||
| 15.05.2025 | 13:57:48,055 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 15.05.2025 | 13:57:04,775 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 15.05.2025 | 13:55:52,120 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 15.05.2025 | 13:55:39,541 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 15.05.2025 | 13:55:14,898 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 15.05.2025 | 13:53:09,520 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 15.05.2025 | 13:51:21,229 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 15.05.2025 | 13:45:40,959 | 3 | 83,95 | |
| 3 | 83,95 | |||
| 3 | 83,95 | |||
| 15.05.2025 | 13:45:31,705 | 8 | 83,92 | |
| 8 | 83,92 | |||
| 8 | 83,92 | |||
| 15.05.2025 | 13:43:46,665 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 15.05.2025 | 13:42:48,876 | 31 | 83,99 | |
| 31 | 83,99 | |||
| 31 | 83,99 | |||
| 15.05.2025 | 13:40:09,189 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 15.05.2025 | 13:39:41,912 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 15.05.2025 | 13:38:44,454 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.05.2025 | 13:36:01,662 | 12 | 84,03 | |
| 12 | 84,03 | |||
| 12 | 84,03 | |||
| 15.05.2025 | 13:35:33,740 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 15.05.2025 | 13:35:01,469 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 15.05.2025 | 13:34:36,564 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 15.05.2025 | 13:31:34,519 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 15.05.2025 | 13:29:51,828 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 15.05.2025 | 13:26:08,759 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 15.05.2025 | 13:23:44,946 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 15.05.2025 | 13:18:07,818 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 15.05.2025 | 13:16:51,083 | 1 000 | 83,90 | |
| 1 000 | 83,90 | |||
| 1 000 | 83,90 | |||
| 15.05.2025 | 13:16:01,684 | 2 | 83,89 | |
| 2 | 83,89 | |||
| 2 | 83,89 | |||
| 15.05.2025 | 13:15:03,395 | 8 | 83,88 | |
| 8 | 83,88 | |||
| 8 | 83,88 | |||
| 15.05.2025 | 13:14:13,175 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 15.05.2025 | 13:13:51,292 | 140 | 83,87 | |
| 140 | 83,87 | |||
| 140 | 83,87 | |||
| 15.05.2025 | 13:13:31,493 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 15.05.2025 | 13:13:27,873 | 4 | 83,87 | |
| 4 | 83,87 | |||
| 4 | 83,87 | |||
| 15.05.2025 | 13:13:20,323 | 18 | 83,86 | |
| 18 | 83,86 | |||
| 18 | 83,86 | |||
| 15.05.2025 | 13:12:36,733 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 15.05.2025 | 13:12:23,246 | 4 | 83,90 | |
| 4 | 83,90 | |||
| 4 | 83,90 | |||
| 15.05.2025 | 13:12:07,445 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 15.05.2025 | 13:10:25,097 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 15.05.2025 | 13:09:22,199 | 77 | 83,85 | |
| 77 | 83,85 | |||
| 77 | 83,85 | |||
| 15.05.2025 | 13:07:37,530 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 15.05.2025 | 13:07:33,633 | 7 | 83,85 | |
| 7 | 83,85 | |||
| 7 | 83,85 | |||
| 15.05.2025 | 13:06:19,325 | 2 | 83,86 | |
| 2 | 83,86 | |||
| 2 | 83,86 | |||
| 15.05.2025 | 13:06:11,981 | 2 | 83,86 | |
| 2 | 83,86 | |||
| 2 | 83,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:54:56
Letzte Aktualisierung:
15.05.2025 @ 19:54:56