Tradegate Exchange

Commerzbank AG

2370

1790

25,10

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:34:10,743	1 000		25,10
			1 000	25,10
			1 000	25,10
09/05/2025	16:34:10,550	645		25,09
			645	25,09
			645	25,09
09/05/2025	16:33:48,560	1 033		25,09
			1 033	25,09
			1 000	25,09
			33	25,09
09/05/2025	16:33:46,767	750		25,09
			750	25,09
			750	25,09
09/05/2025	16:33:42,420	500		25,09
			500	25,09
			500	25,09
09/05/2025	16:32:31,997	1 000		25,10
			1 000	25,10
			1 000	25,10
09/05/2025	16:32:05,709	13		25,09
			13	25,09
			13	25,09
09/05/2025	16:31:36,064	15		25,10
			15	25,10
			15	25,10
09/05/2025	16:31:35,848	80		25,10
			80	25,10
			80	25,10
09/05/2025	16:31:33,654	21 143		25,09
			21 138	25,09
			10 585	25,09
			2 500	25,09
			6 000	25,09
			5	25,09
			2 058	25,09
09/05/2025	16:30:56,167	1 000		25,09
			730	25,09
			50	25,09
			1 000	25,09
			220	25,09
09/05/2025	16:30:55,556	32		25,09
			32	25,09
			32	25,09
09/05/2025	16:30:33,748	70		25,08
			70	25,08
			70	25,08
09/05/2025	16:29:35,173	50		25,08
			50	25,08
			50	25,08
09/05/2025	16:29:33,430	23		25,08
			23	25,08
			23	25,08
09/05/2025	16:29:23,521	12		25,08
			12	25,08
			12	25,08
09/05/2025	16:28:59,239	200		25,07
			200	25,07
			200	25,07
09/05/2025	16:28:54,682	130		25,05
			130	25,05
			130	25,05
09/05/2025	16:28:54,629	950		25,05
			950	25,05
			300	25,05
			150	25,05
			500	25,05
09/05/2025	16:28:45,288	1 000		25,05
			200	25,05
			800	25,05
			1 000	25,05
09/05/2025	16:28:36,097	11		25,04
			11	25,04
			11	25,04
09/05/2025	16:28:31,683	2		25,04
			2	25,04
			2	25,04
09/05/2025	16:28:21,383	1 000		25,04
			100	25,04
			900	25,04
			1 000	25,04
09/05/2025	16:28:18,799	1 000		25,04
			1 000	25,04
			1 000	25,04
09/05/2025	16:28:13,643	190		25,04
			190	25,04
			190	25,04
09/05/2025	16:28:08,675	4		25,03
			4	25,03
			4	25,03
09/05/2025	16:27:57,694	2		25,03
			2	25,03
			2	25,03
09/05/2025	16:27:54,503	26		25,04
			26	25,04
			26	25,04
09/05/2025	16:27:15,737	500		25,03
			500	25,03
			500	25,03
09/05/2025	16:26:57,801	500		25,02
			500	25,02
			500	25,02
09/05/2025	16:26:51,650	15		25,02
			15	25,02
			15	25,02
09/05/2025	16:26:48,561	100		25,02
			100	25,02
			100	25,02
09/05/2025	16:26:04,191	200		25,02
			200	25,02
			200	25,02
09/05/2025	16:26:01,409	39		25,03
			39	25,03
			39	25,03
09/05/2025	16:25:54,243	20		25,03
			20	25,03
			20	25,03
09/05/2025	16:25:44,786	1 488		25,01
			250	25,01
			1 008	25,01
			33	25,01
			100	25,01
			97	25,01
			1 488	25,01
09/05/2025	16:25:40,096	5 578		25,00
			20	25,00
			2 058	25,00
			4 236	25,00
			1 000	25,00
			492	25,00
			400	25,00
			350	25,00
			2 500	25,00
			100	25,00
09/05/2025	16:25:03,133	2 000		25,00
			1 000	25,00
			1 764	25,00
			236	25,00
			1 000	25,00
09/05/2025	16:24:23,701	1 000		25,00
			1 000	25,00
			1 000	25,00
09/05/2025	16:24:23,364	1 000		25,00
			1 000	25,00
			1 000	25,00
09/05/2025	16:24:23,011	1 000		25,00
			26	25,00
			1 000	25,00
			409	25,00
			500	25,00
			65	25,00
09/05/2025	16:24:11,559	1 000		25,00
			1 000	25,00
			1 000	25,00
09/05/2025	16:22:41,781	32		24,96
			32	24,96
			32	24,96
09/05/2025	16:22:23,380	50		24,97
			50	24,97
			50	24,97
09/05/2025	16:22:08,205	450		24,96
			450	24,96
			450	24,96
09/05/2025	16:22:02,167	1 200		24,96
			1 200	24,96
			1 200	24,96
09/05/2025	16:21:44,525	10		24,97
			10	24,97
			10	24,97
09/05/2025	16:21:43,210	100		24,97
			100	24,97
			100	24,97
09/05/2025	16:21:15,378	800		24,96
			800	24,96
			800	24,96
09/05/2025	16:21:10,654	290		24,95
			290	24,95
			290	24,95
09/05/2025	16:21:03,559	198		24,95
			198	24,95
			198	24,95
09/05/2025	16:20:53,403	3		24,95
			3	24,95
			3	24,95
09/05/2025	16:20:47,528	20		24,96
			20	24,96
			20	24,96
09/05/2025	16:20:41,732	65		24,96
			65	24,96
			65	24,96
09/05/2025	16:20:34,308	1		24,96
			1	24,96
			1	24,96
09/05/2025	16:20:30,948	20		24,96
			20	24,96
			20	24,96
09/05/2025	16:20:30,578	80		24,95
			80	24,95
			80	24,95
09/05/2025	16:20:12,589	835		25,00
			180	25,00
			35	25,00
			655	25,00
			800	25,00
09/05/2025	16:19:42,576	1 000		25,00
			1 000	25,00
			1 000	25,00
09/05/2025	16:19:04,224	1		24,98
			1	24,98
			1	24,98
09/05/2025	16:19:02,560	100		24,98
			100	24,98
			100	24,98
09/05/2025	16:18:37,438	200		24,97
			200	24,97
			200	24,97
09/05/2025	16:18:36,912	10		24,97
			10	24,97
			10	24,97
09/05/2025	16:18:36,810	250		24,97
			250	24,97
			250	24,97
09/05/2025	16:18:14,128	1 200		24,95
			1 200	24,95
			1 200	24,95
09/05/2025	16:18:12,354	2		24,96
			2	24,96
			2	24,96
09/05/2025	16:18:07,320	69		24,96
			69	24,96
			69	24,96
09/05/2025	16:17:25,003	11		24,96
			11	24,96
			11	24,96
09/05/2025	16:17:02,172	1		24,96
			1	24,96
			1	24,96
09/05/2025	16:16:55,795	7		24,96
			7	24,96
			7	24,96
09/05/2025	16:16:52,294	33		24,97
			33	24,97
			33	24,97
09/05/2025	16:16:41,756	310		24,96
			310	24,96
			279	24,96
			31	24,96
09/05/2025	16:16:38,682	5		24,97
			5	24,97
			5	24,97
09/05/2025	16:16:08,664	100		24,96
			100	24,96
			100	24,96
09/05/2025	16:16:06,740	100		24,96
			100	24,96
			100	24,96
09/05/2025	16:15:45,341	15		24,97
			15	24,97
			15	24,97
09/05/2025	16:15:36,279	5		24,96
			5	24,96
			5	24,96
09/05/2025	16:14:42,154	500		24,95
			500	24,95
			500	24,95
09/05/2025	16:14:10,861	36		24,95
			36	24,95
			36	24,95
09/05/2025	16:13:43,035	60		24,95
			60	24,95
			60	24,95
09/05/2025	16:12:27,469	12		24,92
			12	24,92
			12	24,92
09/05/2025	16:12:24,541	8		24,92
			8	24,92
			8	24,92
09/05/2025	16:11:57,897	2		24,92
			2	24,92
			2	24,92
09/05/2025	16:11:31,096	5		24,93
			5	24,93
			5	24,93
09/05/2025	16:11:06,884	3		24,93
			3	24,93
			3	24,93
09/05/2025	16:11:00,290	12		24,96
			12	24,96
			12	24,96
09/05/2025	16:10:43,767	11		24,95
			11	24,95
			11	24,95
09/05/2025	16:10:30,701	100		24,95
			100	24,95
			100	24,95
09/05/2025	16:10:06,066	3		24,95
			3	24,95
			3	24,95
09/05/2025	16:10:05,434	150		24,94
			150	24,94
			150	24,94
09/05/2025	16:10:00,624	2		24,95
			2	24,95
			2	24,95
09/05/2025	16:09:49,640	2		24,95
			2	24,95
			2	24,95
09/05/2025	16:09:45,355	2		24,95
			2	24,95
			2	24,95
09/05/2025	16:09:38,318	5		24,95
			5	24,95
			5	24,95
09/05/2025	16:09:26,030	3		24,95
			3	24,95
			3	24,95
09/05/2025	16:09:19,684	5		24,95
			5	24,95
			5	24,95
09/05/2025	16:09:07,067	7		24,95
			7	24,95
			7	24,95
09/05/2025	16:08:52,300	1		24,95
			1	24,95
			1	24,95
09/05/2025	16:08:47,830	4		24,94
			4	24,94
			4	24,94
09/05/2025	16:08:39,107	4		24,94
			4	24,94
			4	24,94
09/05/2025	16:08:00,460	38		24,95
			38	24,95
			38	24,95
09/05/2025	16:08:00,242	5		24,95
			5	24,95
			5	24,95
09/05/2025	16:07:31,499	1 200		24,95
			1 200	24,95
			1 200	24,95
09/05/2025	16:07:28,217	1 200		24,95
			1 200	24,95
			1 200	24,95
09/05/2025	16:07:24,941	1 450		24,95
			250	24,95
			1 450	24,95
			1 200	24,95
09/05/2025	16:07:12,659	1 205		24,95
			1 200	24,95
			1 150	24,95
			55	24,95
			5	24,95
09/05/2025	16:05:43,413	800		24,94
			800	24,94
			800	24,94
09/05/2025	16:05:40,504	1 000		24,94
			1 000	24,94
			1 000	24,94
09/05/2025	16:05:01,429	16		24,94
			16	24,94
			16	24,94
09/05/2025	16:03:39,659	400		24,92
			400	24,92
			400	24,92
09/05/2025	16:03:35,032	1 000		24,90
			1 000	24,90
			1 000	24,90
09/05/2025	16:02:27,109	11		24,94
			11	24,94
			11	24,94
09/05/2025	16:01:47,104	1 030		24,94
			1 030	24,94
			1 000	24,94
			30	24,94
09/05/2025	16:01:44,879	200		24,92
			200	24,92
			200	24,92
09/05/2025	16:01:11,962	800		24,92
			800	24,92
			800	24,92
09/05/2025	16:01:06,000	200		24,92
			200	24,92
			200	24,92
09/05/2025	16:00:58,616	200		24,90
			200	24,90
			200	24,90
09/05/2025	16:00:41,294	100		24,90
			100	24,90
			100	24,90
09/05/2025	16:00:32,203	150		24,88
			150	24,88
			150	24,88
09/05/2025	16:00:00,976	5		24,90
			5	24,90
			5	24,90
09/05/2025	15:59:20,314	750		24,89
			750	24,89
			750	24,89
09/05/2025	15:59:19,138	2 851		24,88
			1 200	24,88
			2 842	24,88
			9	24,88
			1 651	24,88
09/05/2025	15:59:15,546	6 258		24,88
			1 200	24,88
			3 000	24,88
			6 258	24,88
			2 058	24,88
09/05/2025	15:59:01,442	1 200		24,88
			1 200	24,88
			1 200	24,88
09/05/2025	15:58:01,525	1 200		24,86
			1 200	24,86
			1 200	24,86
09/05/2025	15:58:00,531	250		24,86
			250	24,86
			250	24,86
09/05/2025	15:57:45,045	3		24,86
			3	24,86
			3	24,86
09/05/2025	15:57:24,873	4		24,83
			4	24,83
			4	24,83
09/05/2025	15:56:00,711	7		24,82
			7	24,82
			7	24,82
09/05/2025	15:54:51,518	1 200		24,86
			1 200	24,86
			1 200	24,86
09/05/2025	15:52:26,501	400		24,80
			400	24,80
			400	24,80
09/05/2025	15:51:36,116	1		24,79
			1	24,79
			1	24,79
09/05/2025	15:50:52,361	1		24,76
			1	24,76
			1	24,76
09/05/2025	15:50:42,468	30		24,75
			30	24,75
			30	24,75
09/05/2025	15:49:31,747	2		24,74
			2	24,74
			2	24,74
09/05/2025	15:49:23,818	900		24,75
			900	24,75
			900	24,75
09/05/2025	15:49:06,342	50		24,75
			50	24,75
			50	24,75
09/05/2025	15:49:05,194	1 200		24,75
			1 200	24,75
			1 200	24,75
09/05/2025	15:48:19,323	1 200		24,74
			1 200	24,74
			1 200	24,74
09/05/2025	15:47:34,068	870		24,73
			870	24,73
			870	24,73
09/05/2025	15:47:28,428	1 200		24,73
			1 200	24,73
			1 200	24,73
09/05/2025	15:46:49,308	5		24,73
			5	24,73
			5	24,73
09/05/2025	15:46:08,073	250		24,73
			250	24,73
			250	24,73
09/05/2025	15:44:59,435	1 200		24,78
			1 200	24,78
			1 200	24,78
09/05/2025	15:44:34,131	201		24,79
			201	24,79
			201	24,79
09/05/2025	15:44:16,541	400		24,79
			400	24,79
			400	24,79
09/05/2025	15:43:21,831	3		24,78
			3	24,78
			3	24,78
09/05/2025	15:43:05,324	1		24,79
			1	24,79
			1	24,79
09/05/2025	15:43:02,706	5		24,79
			5	24,79
			5	24,79
09/05/2025	15:41:55,181	800		24,78
			800	24,78
			800	24,78
09/05/2025	15:41:42,470	200		24,78
			200	24,78
			200	24,78
09/05/2025	15:41:05,538	1		24,78
			1	24,78
			1	24,78
09/05/2025	15:41:01,023	5		24,79
			5	24,79
			5	24,79
09/05/2025	15:40:55,445	35		24,79
			35	24,79
			35	24,79
09/05/2025	15:40:51,791	400		24,77
			400	24,77
			400	24,77
09/05/2025	15:38:54,969	1 200		24,82
			1 200	24,82
			1 200	24,82
09/05/2025	15:38:53,369	1		24,82
			1	24,82
			1	24,82
09/05/2025	15:38:51,229	50		24,81
			50	24,81
			50	24,81
09/05/2025	15:38:45,428	500		24,81
			500	24,81
			500	24,81
09/05/2025	15:38:31,277	200		24,80
			200	24,80
			200	24,80
09/05/2025	15:38:25,140	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:38:22,163	900		24,81
			900	24,81
			900	24,81
09/05/2025	15:38:22,004	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:21,883	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:21,710	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:20,984	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:14,009	1 200		24,80
			1 200	24,80
			1 200	24,80
09/05/2025	15:38:10,697	1 200		24,80
			1 200	24,80
			1 200	24,80
09/05/2025	15:37:34,920	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:37:10,761	33		24,80
			33	24,80
			33	24,80
09/05/2025	15:37:06,622	150		24,80
			150	24,80
			150	24,80
09/05/2025	15:36:54,364	3		24,81
			3	24,81
			3	24,81
09/05/2025	15:36:04,462	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:35:54,740	120		24,81
			120	24,81
			120	24,81
09/05/2025	15:35:47,566	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:35:38,417	3		24,81
			3	24,81
			3	24,81
09/05/2025	15:35:37,856	500		24,80
			500	24,80
			500	24,80
09/05/2025	15:35:35,258	9		24,81
			9	24,81
			9	24,81
09/05/2025	15:35:32,529	7		24,81
			7	24,81
			7	24,81
09/05/2025	15:35:05,862	1		24,82
			1	24,82
			1	24,82
09/05/2025	15:34:33,772	100		24,81
			100	24,81
			100	24,81
09/05/2025	15:34:31,883	50		24,80
			50	24,80
			50	24,80
09/05/2025	15:34:12,664	1 000		24,80
			1 000	24,80
			1 000	24,80
09/05/2025	15:34:11,064	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:34:10,688	6		24,80
			6	24,80
			6	24,80
09/05/2025	15:33:44,873	300		24,81
			300	24,81
			300	24,81
09/05/2025	15:33:34,813	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:33:25,754	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:33:23,882	100		24,79
			100	24,79
			100	24,79
09/05/2025	15:33:22,935	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:33:17,552	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:33:10,547	42		24,83
			42	24,83
			42	24,83
09/05/2025	15:33:08,553	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:33:00,839	1		24,84
			1	24,84
			1	24,84
09/05/2025	15:33:00,439	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:32:49,313	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:32:42,932	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:32:40,978	2		24,84
			2	24,84
			2	24,84
09/05/2025	15:32:40,186	1		24,84
			1	24,84
			1	24,84
09/05/2025	15:32:31,819	5		24,84
			5	24,84
			5	24,84
09/05/2025	15:32:21,246	6		24,84
			6	24,84
			6	24,84
09/05/2025	15:32:04,806	1 200		24,88
			1 200	24,88
			1 200	24,88
09/05/2025	15:32:02,395	3		24,87
			3	24,87
			3	24,87
09/05/2025	15:31:59,033	5		24,87
			5	24,87
			5	24,87
09/05/2025	15:31:58,658	15		24,87
			15	24,87
			15	24,87
09/05/2025	15:31:46,103	8		24,88
			8	24,88
			8	24,88
09/05/2025	15:30:45,053	20		24,86
			20	24,86
			20	24,86
09/05/2025	15:30:35,341	1 000		24,85
			1 000	24,85
			1 000	24,85
09/05/2025	15:30:28,147	2 366		24,85
			1 166	24,85
			2 366	24,85
			1 200	24,85
09/05/2025	15:30:26,698	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:25,261	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:19,587	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:06,593	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:02,662	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:02,533	200		24,84
			200	24,84
			200	24,84
09/05/2025	15:30:00,371	2		24,84
			2	24,84
			2	24,84
09/05/2025	15:29:58,173	1		24,83
			1	24,83
			1	24,83
09/05/2025	15:29:51,007	44		24,84
			44	24,84
			44	24,84
09/05/2025	15:29:43,335	200		24,83
			200	24,83
			200	24,83
09/05/2025	15:29:42,367	80		24,83
			80	24,83
			80	24,83
09/05/2025	15:29:23,077	8		24,84
			8	24,84
			8	24,84
09/05/2025	15:29:12,489	400		24,84
			400	24,84
			400	24,84
09/05/2025	15:29:09,369	1		24,83
			1	24,83
			1	24,83
09/05/2025	15:28:26,125	1 000		24,84
			1 000	24,84
			1 000	24,84
09/05/2025	15:27:40,164	11		24,84
			11	24,84
			11	24,84
09/05/2025	15:27:28,825	20		24,84
			20	24,84
			20	24,84
09/05/2025	15:27:09,818	37		24,84
			37	24,84
			37	24,84
09/05/2025	15:27:06,395	750		24,84
			750	24,84
			750	24,84
09/05/2025	15:25:36,989	2		24,83
			2	24,83
			2	24,83
09/05/2025	15:25:33,276	24		24,84
			24	24,84
			24	24,84
09/05/2025	15:24:45,735	40		24,83
			40	24,83
			40	24,83
09/05/2025	15:24:44,322	16		24,83
			16	24,83
			16	24,83
09/05/2025	15:24:34,205	5		24,84
			5	24,84
			5	24,84
09/05/2025	15:24:32,678	68		24,83
			68	24,83
			68	24,83
09/05/2025	15:24:27,530	100		24,82
			100	24,82
			100	24,82
09/05/2025	15:24:14,164	1 200		24,83
			1 200	24,83
			1 200	24,83
09/05/2025	15:23:23,690	20		24,83
			20	24,83
			20	24,83
09/05/2025	15:22:10,444	550		24,81
			550	24,81
			550	24,81
09/05/2025	15:22:00,897	10		24,81
			10	24,81
			10	24,81
09/05/2025	15:21:48,225	42		24,81
			42	24,81
			42	24,81
09/05/2025	15:21:38,033	20		24,81
			20	24,81
			20	24,81
09/05/2025	15:21:28,893	150		24,80
			150	24,80
			150	24,80
09/05/2025	15:20:40,601	8		24,81
			8	24,81
			8	24,81
09/05/2025	15:19:37,509	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:18:43,538	100		24,80
			100	24,80
			100	24,80
09/05/2025	15:18:41,486	200		24,79
			200	24,79
			200	24,79
09/05/2025	15:18:37,313	5		24,80
			5	24,80
			5	24,80
09/05/2025	15:18:26,935	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:18:25,026	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:18:24,646	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:18:16,982	200		24,79
			200	24,79
			200	24,79
09/05/2025	15:18:02,002	7		24,80
			7	24,80
			7	24,80
09/05/2025	15:18:00,163	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:17:45,095	40		24,81
			40	24,81
			40	24,81
09/05/2025	15:17:22,051	86		24,79
			86	24,79
			86	24,79
09/05/2025	15:16:39,343	1 200		24,79
			1 200	24,79
			1 200	24,79
09/05/2025	15:16:30,080	322		24,80
			322	24,80
			322	24,80
09/05/2025	15:16:29,561	20		24,80
			20	24,80
			20	24,80
09/05/2025	15:16:05,245	600		24,79
			600	24,79
			600	24,79
09/05/2025	15:15:57,293	3		24,82
			3	24,82
			3	24,82
09/05/2025	15:15:46,307	17		24,83
			17	24,83
			17	24,83
09/05/2025	15:15:20,684	70		24,83
			70	24,83
			70	24,83
09/05/2025	15:15:20,154	42		24,83
			42	24,83
			42	24,83
09/05/2025	15:14:57,711	201		24,83
			201	24,83
			201	24,83
09/05/2025	15:14:51,149	253		24,82
			253	24,82
			253	24,82
09/05/2025	15:13:20,014	3		24,82
			3	24,82
			3	24,82
09/05/2025	15:13:02,807	1		24,83
			1	24,83
			1	24,83
09/05/2025	15:12:03,535	1 000		24,83
			1 000	24,83
			1 000	24,83
09/05/2025	15:11:59,796	140		24,82
			140	24,82
			140	24,82
09/05/2025	15:10:48,138	500		24,80
			3	24,80
			500	24,80
			497	24,80
09/05/2025	15:10:39,855	25		24,80
			25	24,80
			25	24,80
09/05/2025	15:09:23,161	276		24,80
			276	24,80
			276	24,80
09/05/2025	15:09:08,798	1 000		24,80
			1 000	24,80
			1 000	24,80
09/05/2025	15:09:06,347	200		24,80
			200	24,80
			200	24,80
09/05/2025	15:09:03,258	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:08:58,366	9		24,80
			9	24,80
			9	24,80
09/05/2025	15:08:46,557	52		24,79
			52	24,79
			52	24,79
09/05/2025	15:08:39,232	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:08:37,415	82		24,80
			82	24,80
			82	24,80
09/05/2025	15:08:33,086	500		24,79
			500	24,79
			500	24,79
09/05/2025	15:07:50,975	450		24,79
			450	24,79
			450	24,79
09/05/2025	15:07:36,107	300		24,79
			300	24,79
			300	24,79
09/05/2025	15:07:28,470	19		24,80
			19	24,80
			19	24,80
09/05/2025	15:06:03,201	322		24,80
			322	24,80
			322	24,80
09/05/2025	15:05:51,493	82		24,80
			82	24,80
			82	24,80
09/05/2025	15:04:50,205	1		24,82
			1	24,82
			1	24,82
09/05/2025	15:04:33,505	3		24,82
			3	24,82
			3	24,82
09/05/2025	15:04:25,932	18		24,82
			18	24,82
			18	24,82
09/05/2025	15:03:57,185	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:03:38,258	11		24,81
			11	24,81
			11	24,81
09/05/2025	15:03:10,505	5		24,81
			5	24,81
			5	24,81
09/05/2025	15:02:57,241	2		24,81
			2	24,81
			2	24,81
09/05/2025	15:02:51,189	2		24,81
			2	24,81
			2	24,81
09/05/2025	15:02:49,393	7		24,81
			7	24,81
			7	24,81
09/05/2025	15:02:32,737	1 000		24,80
			1 000	24,80
			1 000	24,80
09/05/2025	15:02:30,077	3		24,80
			3	24,80
			3	24,80
09/05/2025	15:02:25,234	3		24,80
			3	24,80
			3	24,80
09/05/2025	15:02:18,340	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:02:11,989	1 000		24,79
			1 000	24,79
			1 000	24,79
09/05/2025	15:02:08,676	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:02:08,277	46		24,80
			46	24,80
			46	24,80
09/05/2025	15:01:45,680	20		24,80
			20	24,80
			20	24,80
09/05/2025	15:01:37,993	300		24,80
			300	24,80
			300	24,80
09/05/2025	15:00:40,688	5		24,79
			5	24,79
			5	24,79
09/05/2025	15:00:04,525	2		24,77
			2	24,77
			2	24,77
09/05/2025	15:00:02,667	14		24,77
			14	24,77
			14	24,77
09/05/2025	14:59:32,385	36 600		24,78
			36 600	24,78
			36 600	24,78
09/05/2025	14:59:14,061	1 200		24,79
			1 200	24,79
			1 200	24,79
09/05/2025	14:58:57,468	100		24,80
			100	24,80
			100	24,80
09/05/2025	14:55:14,040	2		24,79
			2	24,79
			2	24,79
09/05/2025	14:55:08,008	3		24,79
			3	24,79
			3	24,79
09/05/2025	14:55:06,504	32		24,79
			32	24,79
			32	24,79
09/05/2025	14:55:06,128	2		24,79
			2	24,79
			2	24,79
09/05/2025	14:53:41,350	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:53:36,548	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:53:31,391	3		24,80
			3	24,80
			3	24,80
09/05/2025	14:53:22,405	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:53:22,012	13		24,80
			13	24,80
			13	24,80
09/05/2025	14:53:19,180	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:52:43,349	3		24,80
			3	24,80
			3	24,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 705,50
Vente: 1 706,50
Volume: 97 578
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:34:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)