iShsV-S&P 500 Inf.Te.Sec.U.ETF

1480

1370

36,505

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 19:15:56,536 7   36,505
      7 36,505
      7 36,505
24.10.2025 19:14:30,408 28   36,565
      28 36,565
      28 36,565
24.10.2025 19:12:10,185 1   36,565
      1 36,565
      1 36,565
24.10.2025 19:11:41,524 7   36,565
      7 36,565
      7 36,565
24.10.2025 19:10:32,159 2   36,565
      2 36,565
      1 36,565
      1 36,565
24.10.2025 19:10:29,514 12   36,515
      12 36,515
      12 36,515
24.10.2025 19:07:33,072 7   36,52
      7 36,52
      7 36,52
24.10.2025 19:07:25,825 43   36,515
      43 36,515
      43 36,515
24.10.2025 19:05:19,590 54   36,565
      54 36,565
      54 36,565
24.10.2025 19:03:32,108 13   36,565
      13 36,565
      13 36,565
24.10.2025 19:02:25,990 1   36,565
      1 36,565
      1 36,565
24.10.2025 19:02:08,965 100   36,525
      100 36,525
      100 36,525
24.10.2025 19:00:34,442 6   36,565
      6 36,565
      6 36,565
24.10.2025 19:00:09,553 2   36,52
      2 36,52
      2 36,52
24.10.2025 18:56:57,976 4   36,51
      4 36,51
      4 36,51
24.10.2025 18:55:43,039 12   36,605
      12 36,605
      12 36,605
24.10.2025 18:55:35,793 3   36,53
      3 36,53
      3 36,53
24.10.2025 18:55:20,310 2   36,605
      2 36,605
      2 36,605
24.10.2025 18:54:33,199 14   36,605
      14 36,605
      14 36,605
24.10.2025 18:54:29,827 1   36,605
      1 36,605
      1 36,605
24.10.2025 18:53:49,254 2   36,605
      2 36,605
      2 36,605
24.10.2025 18:53:24,672 1   36,615
      1 36,615
      1 36,615
24.10.2025 18:53:15,310 14   36,54
      14 36,54
      14 36,54
24.10.2025 18:49:05,931 1   36,605
      1 36,605
      1 36,605
24.10.2025 18:45:53,838 1   36,565
      1 36,565
      1 36,565
24.10.2025 18:45:06,637 3   36,525
      3 36,525
      3 36,525
24.10.2025 18:44:44,591 11   36,565
      11 36,565
      11 36,565
24.10.2025 18:44:42,786 2   36,565
      2 36,565
      2 36,565
24.10.2025 18:43:11,996 1   36,515
      1 36,515
      1 36,515
24.10.2025 18:42:03,160 11   36,61
      11 36,61
      11 36,61
24.10.2025 18:41:33,106 10   36,525
      10 36,525
      10 36,525
24.10.2025 18:39:24,906 450   36,615
      450 36,615
      130 36,615
      320 36,615
24.10.2025 18:39:14,196 3   36,615
      3 36,615
      3 36,615
24.10.2025 18:38:46,122 11   36,545
      11 36,545
      11 36,545
24.10.2025 18:38:22,213 40   36,615
      40 36,615
      40 36,615
24.10.2025 18:38:13,650 2   36,615
      2 36,615
      2 36,615
24.10.2025 18:36:43,167 2   36,53
      2 36,53
      2 36,53
24.10.2025 18:36:21,911 1   36,575
      1 36,575
      1 36,575
24.10.2025 18:36:20,905 410   36,575
      410 36,575
      410 36,575
24.10.2025 18:35:46,687 1   36,565
      1 36,565
      1 36,565
24.10.2025 18:35:23,891 1   36,565
      1 36,565
      1 36,565
24.10.2025 18:35:22,989 10   36,565
      10 36,565
      10 36,565
24.10.2025 18:34:05,571 3   36,53
      3 36,53
      3 36,53
24.10.2025 18:33:15,142 1   36,615
      1 36,615
      1 36,615
24.10.2025 18:33:07,406 4   36,54
      4 36,54
      4 36,54
24.10.2025 18:31:42,832 19   36,575
      19 36,575
      19 36,575
24.10.2025 18:31:13,395 1   36,575
      1 36,575
      1 36,575
24.10.2025 18:30:24,694 177   36,525
      177 36,525
      149 36,525
      28 36,525
24.10.2025 18:30:04,260 3   36,575
      3 36,575
      3 36,575
24.10.2025 18:28:37,908 1   36,54
      1 36,54
      1 36,54
24.10.2025 18:27:02,774 1   36,535
      1 36,535
      1 36,535
24.10.2025 18:25:36,051 3   36,545
      3 36,545
      3 36,545
24.10.2025 18:25:30,617 8   36,615
      8 36,615
      8 36,615
24.10.2025 18:23:44,314 25   36,545
      25 36,545
      25 36,545
24.10.2025 18:22:50,895 2   36,615
      2 36,615
      2 36,615
24.10.2025 18:22:37,244 78   36,54
      78 36,54
      28 36,54
      50 36,54
24.10.2025 18:21:56,454 14   36,615
      14 36,615
      14 36,615
24.10.2025 18:21:15,816 6   36,615
      6 36,615
      6 36,615
24.10.2025 18:20:07,365 137   36,575
      137 36,575
      137 36,575
24.10.2025 18:19:50,058 3   36,54
      3 36,54
      3 36,54
24.10.2025 18:19:27,322 137   36,575
      137 36,575
      137 36,575
24.10.2025 18:19:12,049 30   36,535
      30 36,535
      30 36,535
24.10.2025 18:18:57,688 20   36,575
      20 36,575
      20 36,575
24.10.2025 18:16:30,334 2   36,575
      2 36,575
      2 36,575
24.10.2025 18:15:43,457 270   36,53
      270 36,53
      270 36,53
24.10.2025 18:15:19,297 70   36,575
      70 36,575
      70 36,575
24.10.2025 18:12:19,783 84   36,575
      84 36,575
      84 36,575
24.10.2025 18:11:48,699 11   36,575
      11 36,575
      11 36,575
24.10.2025 18:09:35,880 7   36,575
      7 36,575
      7 36,575
24.10.2025 18:09:25,012 17   36,53
      17 36,53
      17 36,53
24.10.2025 18:09:21,388 2   36,575
      2 36,575
      2 36,575
24.10.2025 18:07:43,073 17   36,525
      17 36,525
      17 36,525
24.10.2025 18:07:26,573 2   36,575
      2 36,575
      2 36,575
24.10.2025 18:06:40,906 12   36,53
      12 36,53
      12 36,53
24.10.2025 18:04:14,979 4   36,575
      4 36,575
      4 36,575
24.10.2025 18:04:05,789 3   36,525
      3 36,525
      3 36,525
24.10.2025 18:03:59,251 1   36,575
      1 36,575
      1 36,575
24.10.2025 18:03:50,378 49   36,575
      49 36,575
      49 36,575
24.10.2025 18:03:45,371 1   36,575
      1 36,575
      1 36,575
24.10.2025 18:03:28,552 35   36,525
      35 36,525
      35 36,525
24.10.2025 18:03:02,991 2   36,52
      2 36,52
      2 36,52
24.10.2025 18:01:57,122 1   36,575
      1 36,575
      1 36,575
24.10.2025 18:00:38,431 10   36,575
      10 36,575
      10 36,575
24.10.2025 18:00:27,526 2   36,575
      2 36,575
      2 36,575
24.10.2025 17:59:30,076 7   36,515
      7 36,515
      7 36,515
24.10.2025 17:59:19,411 28   36,575
      28 36,575
      28 36,575
24.10.2025 17:56:35,659 150   36,56
      150 36,56
      150 36,56
24.10.2025 17:52:20,381 5   36,525
      5 36,525
      5 36,525
24.10.2025 17:52:02,145 3   36,575
      3 36,575
      3 36,575
24.10.2025 17:51:21,037 77   36,52
      77 36,52
      77 36,52
24.10.2025 17:49:43,322 3   36,51
      3 36,51
      3 36,51
24.10.2025 17:49:04,576 16   36,575
      16 36,575
      16 36,575
24.10.2025 17:45:22,955 165   36,495
      165 36,495
      165 36,495
24.10.2025 17:45:17,175 5   36,56
      5 36,56
      5 36,56
24.10.2025 17:45:08,795 14   36,49
      14 36,49
      14 36,49
24.10.2025 17:44:55,440 1   36,57
      1 36,57
      1 36,57
24.10.2025 17:44:01,788 1   36,50
      1 36,50
      1 36,50
24.10.2025 17:43:20,743 3   36,51
      3 36,51
      3 36,51
24.10.2025 17:43:07,461 5   36,575
      5 36,575
      5 36,575
24.10.2025 17:42:47,228 10   36,575
      10 36,575
      10 36,575
24.10.2025 17:42:02,750 3   36,575
      3 36,575
      3 36,575
24.10.2025 17:42:01,912 10   36,575
      10 36,575
      10 36,575
24.10.2025 17:41:42,829 29   36,515
      29 36,515
      29 36,515
24.10.2025 17:41:13,000 40   36,515
      40 36,515
      40 36,515
24.10.2025 17:40:55,571 12   36,575
      12 36,575
      12 36,575
24.10.2025 17:40:48,591 2   36,575
      2 36,575
      2 36,575
24.10.2025 17:39:34,341 6   36,575
      6 36,575
      6 36,575
24.10.2025 17:39:10,583 65   36,525
      65 36,525
      65 36,525
24.10.2025 17:38:48,892 150   36,575
      51 36,575
      99 36,575
      150 36,575
24.10.2025 17:38:43,374 8   36,525
      8 36,525
      8 36,525
24.10.2025 17:37:59,543 215   36,53
      215 36,53
      215 36,53
24.10.2025 17:37:35,777 3   36,53
      3 36,53
      3 36,53
24.10.2025 17:37:16,762 1   36,575
      1 36,575
      1 36,575
24.10.2025 17:36:48,993 1   36,54
      1 36,54
      1 36,54
24.10.2025 17:36:42,350 2   36,575
      2 36,575
      2 36,575
24.10.2025 17:36:40,287 90   36,54
      90 36,54
      90 36,54
24.10.2025 17:36:01,523 15   36,55
      14 36,55
      15 36,55
      1 36,55
24.10.2025 17:32:50,091 5   36,575
      5 36,575
      5 36,575
24.10.2025 17:32:49,929 3   36,515
      3 36,515
      3 36,515
24.10.2025 17:31:30,712 6   36,575
      2 36,575
      1 36,575
      3 36,575
      6 36,575
24.10.2025 17:31:01,719 161   36,50
      161 36,50
      161 36,50
24.10.2025 17:29:20,805 13   36,52
      13 36,52
      13 36,52
24.10.2025 17:29:06,184 2   36,52
      2 36,52
      2 36,52
24.10.2025 17:27:48,401 27   36,535
      27 36,535
      27 36,535
24.10.2025 17:27:48,233 40   36,535
      40 36,535
      40 36,535
24.10.2025 17:26:04,824 1   36,545
      1 36,545
      1 36,545
24.10.2025 17:25:39,955 1   36,535
      1 36,535
      1 36,535
24.10.2025 17:25:08,443 1   36,53
      1 36,53
      1 36,53
24.10.2025 17:24:59,273 350   36,53
      350 36,53
      350 36,53
24.10.2025 17:24:49,479 60   36,545
      60 36,545
      60 36,545
24.10.2025 17:24:45,407 100   36,54
      100 36,54
      100 36,54
24.10.2025 17:24:38,191 42   36,545
      42 36,545
      42 36,545
24.10.2025 17:24:02,670 1   36,54
      1 36,54
      1 36,54
24.10.2025 17:22:45,677 14   36,525
      14 36,525
      14 36,525
24.10.2025 17:22:08,668 273   36,52
      121 36,52
      152 36,52
      273 36,52
24.10.2025 17:22:04,652 28   36,515
      28 36,515
      28 36,515
24.10.2025 17:22:01,961 30   36,51
      30 36,51
      30 36,51
24.10.2025 17:21:54,755 1 139   36,50
      472 36,50
      30 36,50
      15 36,50
      30 36,50
      1 139 36,50
      33 36,50
      500 36,50
      16 36,50
      43 36,50
24.10.2025 17:21:52,078 9 000   36,50
      300 36,50
      80 36,50
      7 300 36,50
      470 36,50
      310 36,50
      178 36,50
      33 36,50
      9 000 36,50
      329 36,50
24.10.2025 17:17:38,593 412   36,485
      412 36,485
      412 36,485
24.10.2025 17:17:35,775 2   36,485
      2 36,485
      2 36,485
24.10.2025 17:14:48,560 190   36,46
      190 36,46
      190 36,46
24.10.2025 17:14:00,674 1   36,445
      1 36,445
      1 36,445
24.10.2025 17:13:36,848 1 400   36,45
      1 400 36,45
      1 400 36,45
24.10.2025 17:11:21,437 239   36,43
      239 36,43
      239 36,43
24.10.2025 17:11:05,766 3   36,43
      3 36,43
      3 36,43
24.10.2025 17:10:35,982 6   36,445
      6 36,445
      6 36,445
24.10.2025 17:10:24,708 3   36,445
      3 36,445
      3 36,445
24.10.2025 17:09:22,732 55   36,42
      55 36,42
      55 36,42
24.10.2025 17:08:18,906 549   36,42
      549 36,42
      549 36,42
24.10.2025 17:08:09,430 6   36,42
      6 36,42
      6 36,42
24.10.2025 17:08:08,225 150   36,415
      150 36,415
      150 36,415
24.10.2025 17:06:22,502 200   36,415
      200 36,415
      200 36,415
24.10.2025 17:05:43,526 1 350   36,41
      1 350 36,41
      1 350 36,41
24.10.2025 17:04:47,753 152   36,415
      152 36,415
      152 36,415
24.10.2025 17:04:11,567 300   36,42
      300 36,42
      300 36,42
24.10.2025 17:03:51,522 9   36,435
      9 36,435
      9 36,435
24.10.2025 17:03:23,447 3   36,43
      3 36,43
      3 36,43
24.10.2025 17:02:58,392 2   36,42
      2 36,42
      2 36,42
24.10.2025 17:00:00,812 2   36,425
      2 36,425
      2 36,425
24.10.2025 16:59:14,723 20   36,415
      20 36,415
      20 36,415
24.10.2025 16:58:37,064 139   36,41
      139 36,41
      139 36,41
24.10.2025 16:58:02,677 250   36,38
      250 36,38
      250 36,38
24.10.2025 16:57:54,499 12   36,38
      12 36,38
      12 36,38
24.10.2025 16:57:48,864 20   36,385
      20 36,385
      20 36,385
24.10.2025 16:57:26,117 50   36,375
      50 36,375
      50 36,375
24.10.2025 16:57:25,815 1   36,38
      1 36,38
      1 36,38
24.10.2025 16:57:17,920 30   36,37
      30 36,37
      30 36,37
24.10.2025 16:56:52,109 1   36,375
      1 36,375
      1 36,375
24.10.2025 16:56:38,929 5   36,385
      5 36,385
      5 36,385
24.10.2025 16:56:15,579 64   36,415
      64 36,415
      64 36,415
24.10.2025 16:55:55,972 1   36,405
      1 36,405
      1 36,405
24.10.2025 16:55:10,521 190   36,41
      190 36,41
      190 36,41
24.10.2025 16:54:40,093 36   36,425
      36 36,425
      36 36,425
24.10.2025 16:54:14,633 37   36,425
      37 36,425
      37 36,425
24.10.2025 16:53:55,519 1   36,43
      1 36,43
      1 36,43
24.10.2025 16:52:30,703 3   36,43
      3 36,43
      3 36,43
24.10.2025 16:51:17,649 8   36,45
      8 36,45
      8 36,45
24.10.2025 16:50:37,021 10   36,475
      10 36,475
      10 36,475
24.10.2025 16:49:03,593 1   36,485
      1 36,485
      1 36,485
24.10.2025 16:48:59,728 3   36,49
      3 36,49
      3 36,49
24.10.2025 16:48:53,212 51   36,49
      51 36,49
      51 36,49
24.10.2025 16:48:45,236 45   36,49
      45 36,49
      45 36,49
24.10.2025 16:46:18,268 10   36,46
      10 36,46
      10 36,46
24.10.2025 16:42:18,595 80   36,46
      80 36,46
      80 36,46
24.10.2025 16:41:36,466 49   36,465
      49 36,465
      49 36,465
24.10.2025 16:41:35,855 126   36,46
      126 36,46
      126 36,46
24.10.2025 16:39:09,814 100   36,43
      100 36,43
      100 36,43
24.10.2025 16:37:51,064 35   36,43
      35 36,43
      35 36,43
24.10.2025 16:37:48,718 69   36,43
      69 36,43
      69 36,43
24.10.2025 16:37:10,263 28   36,425
      28 36,425
      28 36,425
24.10.2025 16:36:52,913 28   36,42
      28 36,42
      28 36,42
24.10.2025 16:36:37,292 100   36,41
      100 36,41
      100 36,41
24.10.2025 16:36:01,283 58   36,415
      58 36,415
      58 36,415
24.10.2025 16:35:05,266 4   36,43
      4 36,43
      4 36,43
24.10.2025 16:35:05,174 7   36,43
      7 36,43
      7 36,43
24.10.2025 16:34:23,168 1   36,425
      1 36,425
      1 36,425
24.10.2025 16:33:41,087 211   36,41
      211 36,41
      211 36,41
24.10.2025 16:31:06,092 162   36,385
      162 36,385
      162 36,385
24.10.2025 16:28:06,145 1   36,38
      1 36,38
      1 36,38
24.10.2025 16:26:25,617 22   36,385
      22 36,385
      22 36,385
24.10.2025 16:26:11,843 10   36,375
      10 36,375
      10 36,375
24.10.2025 16:26:02,739 850   36,375
      850 36,375
      850 36,375
24.10.2025 16:25:46,937 30   36,38
      30 36,38
      30 36,38
24.10.2025 16:25:39,425 5   36,375
      5 36,375
      5 36,375
24.10.2025 16:25:38,340 3   36,375
      3 36,375
      3 36,375
24.10.2025 16:24:38,366 2   36,39
      2 36,39
      2 36,39
24.10.2025 16:19:55,747 7   36,415
      7 36,415
      7 36,415
24.10.2025 16:19:02,414 70   36,41
      70 36,41
      70 36,41
24.10.2025 16:19:01,712 6   36,415
      6 36,415
      6 36,415
24.10.2025 16:18:41,584 150   36,415
      150 36,415
      150 36,415
24.10.2025 16:18:30,924 2   36,415
      2 36,415
      2 36,415
24.10.2025 16:17:08,804 2   36,405
      2 36,405
      2 36,405
24.10.2025 16:17:07,034 3   36,40
      3 36,40
      3 36,40
24.10.2025 16:16:59,204 3 300   36,40
      3 300 36,40
      3 300 36,40
24.10.2025 16:16:37,760 21   36,39
      21 36,39
      21 36,39
24.10.2025 16:16:36,452 14   36,39
      14 36,39
      14 36,39
24.10.2025 16:15:37,814 28   36,405
      28 36,405
      28 36,405
24.10.2025 16:14:47,173 700   36,415
      700 36,415
      700 36,415
24.10.2025 16:14:44,901 1   36,415
      1 36,415
      1 36,415
24.10.2025 16:13:43,639 32   36,42
      32 36,42
      32 36,42
24.10.2025 16:13:37,333 140   36,425
      140 36,425
      140 36,425
24.10.2025 16:13:10,390 13   36,42
      13 36,42
      13 36,42
24.10.2025 16:11:56,965 19   36,39
      19 36,39
      19 36,39
24.10.2025 16:11:39,442 20   36,395
      20 36,395
      20 36,395
24.10.2025 16:11:07,749 3   36,42
      3 36,42
      3 36,42
24.10.2025 16:10:31,621 54   36,42
      54 36,42
      54 36,42
24.10.2025 16:09:16,854 83   36,405
      83 36,405
      83 36,405
24.10.2025 16:09:13,517 3   36,41
      3 36,41
      3 36,41
24.10.2025 16:08:23,712 5   36,425
      5 36,425
      5 36,425
24.10.2025 16:07:47,655 2   36,425
      2 36,425
      2 36,425
24.10.2025 16:05:03,234 247   36,41
      247 36,41
      247 36,41
24.10.2025 16:04:41,355 51   36,39
      51 36,39
      51 36,39
24.10.2025 16:04:41,251 126   36,40
      126 36,40
      126 36,40
24.10.2025 16:04:27,116 24   36,425
      24 36,425
      24 36,425
24.10.2025 16:04:17,060 100   36,425
      100 36,425
      100 36,425
24.10.2025 16:02:45,035 18   36,41
      18 36,41
      18 36,41
24.10.2025 16:02:31,829 150   36,42
      150 36,42
      150 36,42
24.10.2025 16:00:35,748 3   36,42
      3 36,42
      3 36,42
24.10.2025 16:00:05,062 95   36,43
      95 36,43
      95 36,43
24.10.2025 15:59:50,365 100   36,425
      100 36,425
      100 36,425
24.10.2025 15:58:57,833 6   36,42
      6 36,42
      6 36,42
24.10.2025 15:58:28,092 97   36,405
      97 36,405
      97 36,405
24.10.2025 15:58:20,592 1   36,40
      1 36,40
      1 36,40
24.10.2025 15:57:14,272 55   36,44
      55 36,44
      55 36,44
24.10.2025 15:57:00,523 75   36,445
      75 36,445
      75 36,445
24.10.2025 15:56:49,822 2   36,445
      2 36,445
      2 36,445
24.10.2025 15:56:44,379 9   36,44
      9 36,44
      9 36,44
24.10.2025 15:56:25,249 1 040   36,44
      1 040 36,44
      1 040 36,44
24.10.2025 15:55:57,758 12   36,43
      12 36,43
      12 36,43
24.10.2025 15:55:27,526 1   36,425
      1 36,425
      1 36,425
24.10.2025 15:53:06,147 55   36,42
      55 36,42
      55 36,42
24.10.2025 15:52:43,834 60   36,415
      60 36,415
      60 36,415
24.10.2025 15:50:43,570 3   36,395
      3 36,395
      3 36,395
24.10.2025 15:49:58,416 421   36,415
      421 36,415
      421 36,415
24.10.2025 15:48:35,087 47   36,425
      47 36,425
      47 36,425
24.10.2025 15:46:29,131 14   36,49
      14 36,49
      14 36,49
24.10.2025 15:46:09,203 4   36,475
      4 36,475
      4 36,475
24.10.2025 15:46:07,298 1   36,475
      1 36,475
      1 36,475
24.10.2025 15:46:03,066 14   36,475
      14 36,475
      14 36,475
24.10.2025 15:45:58,621 1   36,475
      1 36,475
      1 36,475
24.10.2025 15:45:50,189 1   36,465
      1 36,465
      1 36,465
24.10.2025 15:45:29,255 3   36,485
      3 36,485
      3 36,485
24.10.2025 15:45:23,675 5   36,49
      5 36,49
      5 36,49
24.10.2025 15:45:22,888 151   36,48
      151 36,48
      151 36,48
24.10.2025 15:45:03,204 2   36,47
      2 36,47
      2 36,47
24.10.2025 15:43:50,938 619   36,41
      619 36,41
      619 36,41
24.10.2025 15:43:34,032 14   36,43
      14 36,43
      14 36,43
24.10.2025 15:42:54,907 1   36,425
      1 36,425
      1 36,425
24.10.2025 15:42:34,270 11   36,435
      11 36,435
      11 36,435
24.10.2025 15:42:20,185 1   36,43
      1 36,43
      1 36,43
24.10.2025 15:40:54,250 6   36,435
      6 36,435
      6 36,435
24.10.2025 15:40:38,076 19   36,435
      19 36,435
      19 36,435
24.10.2025 15:40:05,945 3   36,44
      3 36,44
      3 36,44
24.10.2025 15:39:56,083 1   36,46
      1 36,46
      1 36,46
24.10.2025 15:39:42,864 15   36,46
      15 36,46
      15 36,46
24.10.2025 15:39:38,808 275   36,46
      275 36,46
      275 36,46
24.10.2025 15:38:11,278 14   36,46
      14 36,46
      14 36,46
24.10.2025 15:36:44,655 35   36,44
      35 36,44
      35 36,44
24.10.2025 15:36:36,402 100   36,42
      100 36,42
      100 36,42
24.10.2025 15:36:12,610 3   36,40
      3 36,40
      3 36,40
24.10.2025 15:35:59,720 5   36,41
      5 36,41
      5 36,41
24.10.2025 15:35:53,324 3   36,40
      3 36,40
      3 36,40
24.10.2025 15:35:19,816 61   36,415
      27 36,415
      34 36,415
      61 36,415
24.10.2025 15:31:54,726 3   36,305
      3 36,305
      3 36,305
24.10.2025 15:31:47,165 270   36,27
      270 36,27
      215 36,27
      55 36,27
24.10.2025 15:30:52,317 1   36,32
      1 36,32
      1 36,32
24.10.2025 15:30:20,122 2   36,35
      2 36,35
      2 36,35
24.10.2025 15:27:55,846 30   36,395
      30 36,395
      30 36,395
24.10.2025 15:27:23,589 1   36,39
      1 36,39
      1 36,39
24.10.2025 15:27:17,710 1 266   36,37
      1 266 36,37
      1 266 36,37
24.10.2025 15:26:48,868 6   36,39
      6 36,39
      6 36,39
24.10.2025 15:26:35,892 18   36,36
      18 36,36
      18 36,36
24.10.2025 15:26:15,784 57   36,37
      57 36,37
      57 36,37
24.10.2025 15:23:30,424 123   36,40
      123 36,40
      123 36,40
24.10.2025 15:23:05,768 28   36,40
      28 36,40
      28 36,40
24.10.2025 15:22:31,680 547   36,40
      13 36,40
      534 36,40
      547 36,40
24.10.2025 15:21:37,582 4   36,385
      4 36,385
      4 36,385
24.10.2025 15:21:23,798 9   36,39
      9 36,39
      9 36,39
24.10.2025 15:21:23,092 9   36,39
      9 36,39
      9 36,39
24.10.2025 15:21:14,304 5   36,39
      5 36,39
      5 36,39
24.10.2025 15:20:49,764 2   36,385
      2 36,385
      2 36,385
24.10.2025 15:20:38,763 1   36,38
      1 36,38
      1 36,38
24.10.2025 15:20:37,343 5   36,375
      5 36,375
      5 36,375
24.10.2025 15:19:03,195 2   36,375
      2 36,375
      2 36,375
24.10.2025 15:18:53,509 5   36,365
      5 36,365
      5 36,365
24.10.2025 15:13:57,193 1   36,365
      1 36,365
      1 36,365
24.10.2025 15:12:35,049 58   36,365
      58 36,365
      58 36,365
24.10.2025 15:11:57,923 1 709   36,36
      1 709 36,36
      1 709 36,36
24.10.2025 15:11:55,017 13   36,36
      13 36,36
      13 36,36
24.10.2025 15:11:26,678 3   36,36
      3 36,36
      3 36,36
24.10.2025 15:10:37,700 60   36,355
      60 36,355
      60 36,355
24.10.2025 15:09:19,553 70   36,345
      70 36,345
      70 36,345
24.10.2025 15:09:12,645 14   36,345
      14 36,345
      14 36,345
24.10.2025 15:09:01,766 6   36,345
      6 36,345
      6 36,345
24.10.2025 15:08:35,948 138   36,34
      138 36,34
      138 36,34
24.10.2025 15:08:25,842 27   36,345
      27 36,345
      27 36,345
24.10.2025 15:06:28,987 100   36,345
      100 36,345
      100 36,345
24.10.2025 15:05:25,726 1   36,34
      1 36,34
      1 36,34
24.10.2025 15:02:35,539 3   36,34
      3 36,34
      3 36,34
24.10.2025 15:02:26,277 28   36,345
      28 36,345
      28 36,345
24.10.2025 15:02:23,959 13   36,345
      13 36,345
      13 36,345
24.10.2025 15:01:51,186 46   36,34
      46 36,34
      46 36,34
24.10.2025 15:00:59,433 28   36,35
      28 36,35
      28 36,35
24.10.2025 15:00:57,623 42   36,35
      42 36,35
      42 36,35

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)