Apple Inc.
- Information
- Last
- Buy
- Sell
1798
1670
190.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:27:08.905 | 53 | 190.46 | |
| 53 | 190.46 | |||
| 53 | 190.46 | |||
| 13/05/2025 | 21:24:41.412 | 100 | 190.42 | |
| 100 | 190.42 | |||
| 100 | 190.42 | |||
| 13/05/2025 | 21:24:16.002 | 25 | 190.50 | |
| 25 | 190.50 | |||
| 25 | 190.50 | |||
| 13/05/2025 | 21:23:07.711 | 50 | 190.50 | |
| 50 | 190.50 | |||
| 50 | 190.50 | |||
| 13/05/2025 | 21:22:43.844 | 15 | 190.56 | |
| 15 | 190.56 | |||
| 15 | 190.56 | |||
| 13/05/2025 | 21:22:09.592 | 4 | 190.50 | |
| 4 | 190.50 | |||
| 4 | 190.50 | |||
| 13/05/2025 | 21:21:20.661 | 7 | 190.62 | |
| 7 | 190.62 | |||
| 7 | 190.62 | |||
| 13/05/2025 | 21:20:11.613 | 2 | 190.62 | |
| 2 | 190.62 | |||
| 2 | 190.62 | |||
| 13/05/2025 | 21:18:16.499 | 25 | 190.66 | |
| 25 | 190.66 | |||
| 25 | 190.66 | |||
| 13/05/2025 | 21:17:14.744 | 10 | 190.72 | |
| 10 | 190.72 | |||
| 10 | 190.72 | |||
| 13/05/2025 | 21:16:59.333 | 21 | 190.84 | |
| 21 | 190.84 | |||
| 5 | 190.84 | |||
| 16 | 190.84 | |||
| 13/05/2025 | 21:16:26.578 | 39 | 190.74 | |
| 39 | 190.74 | |||
| 39 | 190.74 | |||
| 13/05/2025 | 21:16:26.345 | 2 | 190.64 | |
| 2 | 190.64 | |||
| 2 | 190.64 | |||
| 13/05/2025 | 21:16:20.529 | 3 | 190.64 | |
| 3 | 190.64 | |||
| 3 | 190.64 | |||
| 13/05/2025 | 21:16:10.022 | 58 | 190.76 | |
| 58 | 190.76 | |||
| 58 | 190.76 | |||
| 13/05/2025 | 21:15:45.206 | 2 | 190.72 | |
| 2 | 190.72 | |||
| 2 | 190.72 | |||
| 13/05/2025 | 21:15:36.428 | 4 | 190.72 | |
| 4 | 190.72 | |||
| 4 | 190.72 | |||
| 13/05/2025 | 21:14:47.918 | 20 | 190.72 | |
| 20 | 190.72 | |||
| 20 | 190.72 | |||
| 13/05/2025 | 21:14:40.041 | 50 | 190.72 | |
| 50 | 190.72 | |||
| 50 | 190.72 | |||
| 13/05/2025 | 21:13:31.044 | 50 | 190.50 | |
| 50 | 190.50 | |||
| 50 | 190.50 | |||
| 13/05/2025 | 21:12:19.093 | 10 | 190.54 | |
| 10 | 190.54 | |||
| 10 | 190.54 | |||
| 13/05/2025 | 21:11:25.643 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 13/05/2025 | 21:11:15.346 | 10 | 190.40 | |
| 10 | 190.40 | |||
| 10 | 190.40 | |||
| 13/05/2025 | 21:10:50.767 | 400 | 190.52 | |
| 400 | 190.52 | |||
| 400 | 190.52 | |||
| 13/05/2025 | 21:10:21.662 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 13/05/2025 | 21:09:03.762 | 3 | 190.60 | |
| 3 | 190.60 | |||
| 3 | 190.60 | |||
| 13/05/2025 | 21:08:48.386 | 200 | 190.56 | |
| 200 | 190.56 | |||
| 200 | 190.56 | |||
| 13/05/2025 | 21:08:40.279 | 320 | 190.50 | |
| 20 | 190.50 | |||
| 320 | 190.50 | |||
| 300 | 190.50 | |||
| 13/05/2025 | 21:07:21.863 | 2 | 190.38 | |
| 2 | 190.38 | |||
| 2 | 190.38 | |||
| 13/05/2025 | 21:06:39.546 | 50 | 190.28 | |
| 50 | 190.28 | |||
| 50 | 190.28 | |||
| 13/05/2025 | 21:05:03.686 | 8 | 190.08 | |
| 8 | 190.08 | |||
| 8 | 190.08 | |||
| 13/05/2025 | 21:04:43.866 | 6 | 190.12 | |
| 6 | 190.12 | |||
| 6 | 190.12 | |||
| 13/05/2025 | 21:04:43.138 | 50 | 190.12 | |
| 50 | 190.12 | |||
| 50 | 190.12 | |||
| 13/05/2025 | 21:04:38.312 | 6 | 190.14 | |
| 6 | 190.14 | |||
| 6 | 190.14 | |||
| 13/05/2025 | 21:03:13.713 | 17 | 190.02 | |
| 17 | 190.02 | |||
| 17 | 190.02 | |||
| 13/05/2025 | 21:01:37.619 | 5 | 190.08 | |
| 5 | 190.08 | |||
| 5 | 190.08 | |||
| 13/05/2025 | 21:00:14.245 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 13/05/2025 | 21:00:07.114 | 2 | 190.02 | |
| 2 | 190.02 | |||
| 2 | 190.02 | |||
| 13/05/2025 | 20:58:55.942 | 35 | 190.00 | |
| 30 | 190.00 | |||
| 5 | 190.00 | |||
| 35 | 190.00 | |||
| 13/05/2025 | 20:58:34.448 | 4 | 190.04 | |
| 4 | 190.04 | |||
| 4 | 190.04 | |||
| 13/05/2025 | 20:58:26.833 | 4 | 190.04 | |
| 4 | 190.04 | |||
| 4 | 190.04 | |||
| 13/05/2025 | 20:58:05.030 | 100 | 189.98 | |
| 100 | 189.98 | |||
| 100 | 189.98 | |||
| 13/05/2025 | 20:57:33.905 | 6 | 189.98 | |
| 6 | 189.98 | |||
| 6 | 189.98 | |||
| 13/05/2025 | 20:57:27.249 | 30 | 189.98 | |
| 30 | 189.98 | |||
| 30 | 189.98 | |||
| 13/05/2025 | 20:57:03.390 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 13/05/2025 | 20:55:40.725 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 13/05/2025 | 20:55:23.647 | 16 | 189.88 | |
| 16 | 189.88 | |||
| 16 | 189.88 | |||
| 13/05/2025 | 20:54:44.293 | 1 | 189.82 | |
| 1 | 189.82 | |||
| 1 | 189.82 | |||
| 13/05/2025 | 20:54:20.312 | 20 | 189.90 | |
| 20 | 189.90 | |||
| 20 | 189.90 | |||
| 13/05/2025 | 20:53:56.635 | 16 | 189.96 | |
| 16 | 189.96 | |||
| 16 | 189.96 | |||
| 13/05/2025 | 20:53:10.706 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 13/05/2025 | 20:52:32.771 | 1 | 189.88 | |
| 1 | 189.88 | |||
| 1 | 189.88 | |||
| 13/05/2025 | 20:51:22.615 | 1 | 189.72 | |
| 1 | 189.72 | |||
| 1 | 189.72 | |||
| 13/05/2025 | 20:50:01.515 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 13/05/2025 | 20:49:36.757 | 1 | 189.88 | |
| 1 | 189.88 | |||
| 1 | 189.88 | |||
| 13/05/2025 | 20:49:28.652 | 39 | 189.80 | |
| 39 | 189.80 | |||
| 39 | 189.80 | |||
| 13/05/2025 | 20:49:12.306 | 3 | 189.80 | |
| 3 | 189.80 | |||
| 3 | 189.80 | |||
| 13/05/2025 | 20:48:58.217 | 20 | 189.88 | |
| 20 | 189.88 | |||
| 20 | 189.88 | |||
| 13/05/2025 | 20:48:50.357 | 20 | 189.88 | |
| 20 | 189.88 | |||
| 20 | 189.88 | |||
| 13/05/2025 | 20:48:01.815 | 1 | 189.76 | |
| 1 | 189.76 | |||
| 1 | 189.76 | |||
| 13/05/2025 | 20:47:18.210 | 160 | 189.70 | |
| 160 | 189.70 | |||
| 160 | 189.70 | |||
| 13/05/2025 | 20:47:09.927 | 50 | 189.78 | |
| 50 | 189.78 | |||
| 50 | 189.78 | |||
| 13/05/2025 | 20:44:56.289 | 10 | 189.74 | |
| 10 | 189.74 | |||
| 10 | 189.74 | |||
| 13/05/2025 | 20:44:07.030 | 1 | 189.70 | |
| 1 | 189.70 | |||
| 1 | 189.70 | |||
| 13/05/2025 | 20:43:37.057 | 2 | 189.82 | |
| 2 | 189.82 | |||
| 2 | 189.82 | |||
| 13/05/2025 | 20:41:58.404 | 6 | 189.84 | |
| 6 | 189.84 | |||
| 6 | 189.84 | |||
| 13/05/2025 | 20:40:57.619 | 10 | 189.82 | |
| 10 | 189.82 | |||
| 10 | 189.82 | |||
| 13/05/2025 | 20:37:50.640 | 5 | 189.92 | |
| 5 | 189.92 | |||
| 5 | 189.92 | |||
| 13/05/2025 | 20:37:47.507 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 13/05/2025 | 20:36:30.879 | 15 | 190.00 | |
| 15 | 190.00 | |||
| 15 | 190.00 | |||
| 13/05/2025 | 20:35:38.195 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 13/05/2025 | 20:35:28.534 | 11 | 190.08 | |
| 11 | 190.08 | |||
| 11 | 190.08 | |||
| 13/05/2025 | 20:35:10.422 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 13/05/2025 | 20:34:45.849 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 13/05/2025 | 20:32:56.665 | 8 | 190.12 | |
| 8 | 190.12 | |||
| 8 | 190.12 | |||
| 13/05/2025 | 20:31:11.683 | 3 | 190.04 | |
| 3 | 190.04 | |||
| 3 | 190.04 | |||
| 13/05/2025 | 20:30:47.321 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 13/05/2025 | 20:30:01.341 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 13/05/2025 | 20:29:01.777 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 13/05/2025 | 20:28:57.477 | 26 | 190.10 | |
| 26 | 190.10 | |||
| 26 | 190.10 | |||
| 13/05/2025 | 20:28:37.933 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 13/05/2025 | 20:28:21.728 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 13/05/2025 | 20:27:58.291 | 1 030 | 190.00 | |
| 1 030 | 190.00 | |||
| 1 030 | 190.00 | |||
| 13/05/2025 | 20:27:40.062 | 4 | 190.06 | |
| 4 | 190.06 | |||
| 4 | 190.06 | |||
| 13/05/2025 | 20:26:11.496 | 3 | 190.06 | |
| 3 | 190.06 | |||
| 3 | 190.06 | |||
| 13/05/2025 | 20:26:02.958 | 30 | 190.04 | |
| 30 | 190.04 | |||
| 30 | 190.04 | |||
| 13/05/2025 | 20:25:45.443 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 13/05/2025 | 20:25:00.419 | 1 000 | 190.08 | |
| 1 000 | 190.08 | |||
| 1 000 | 190.08 | |||
| 13/05/2025 | 20:23:38.223 | 8 | 190.10 | |
| 8 | 190.10 | |||
| 8 | 190.10 | |||
| 13/05/2025 | 20:23:25.726 | 20 | 190.10 | |
| 20 | 190.10 | |||
| 20 | 190.10 | |||
| 13/05/2025 | 20:22:58.427 | 20 | 190.14 | |
| 20 | 190.14 | |||
| 20 | 190.14 | |||
| 13/05/2025 | 20:22:45.843 | 10 | 190.18 | |
| 10 | 190.18 | |||
| 10 | 190.18 | |||
| 13/05/2025 | 20:22:30.099 | 17 | 190.18 | |
| 17 | 190.18 | |||
| 17 | 190.18 | |||
| 13/05/2025 | 20:22:10.963 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 13/05/2025 | 20:21:44.723 | 100 | 190.02 | |
| 93 | 190.02 | |||
| 7 | 190.02 | |||
| 100 | 190.02 | |||
| 13/05/2025 | 20:21:44.589 | 300 | 190.08 | |
| 300 | 190.08 | |||
| 300 | 190.08 | |||
| 13/05/2025 | 20:21:40.770 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 13/05/2025 | 20:21:14.503 | 10 | 190.28 | |
| 10 | 190.28 | |||
| 10 | 190.28 | |||
| 13/05/2025 | 20:21:08.160 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 13/05/2025 | 20:20:27.810 | 400 | 190.20 | |
| 400 | 190.20 | |||
| 400 | 190.20 | |||
| 13/05/2025 | 20:20:12.226 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 13/05/2025 | 20:20:10.531 | 19 | 190.16 | |
| 19 | 190.16 | |||
| 19 | 190.16 | |||
| 13/05/2025 | 20:20:00.365 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 13/05/2025 | 20:19:53.921 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 13/05/2025 | 20:19:33.903 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 13/05/2025 | 20:18:56.134 | 20 | 190.14 | |
| 20 | 190.14 | |||
| 20 | 190.14 | |||
| 13/05/2025 | 20:18:54.032 | 2 | 190.22 | |
| 2 | 190.22 | |||
| 2 | 190.22 | |||
| 13/05/2025 | 20:17:23.443 | 30 | 190.08 | |
| 30 | 190.08 | |||
| 30 | 190.08 | |||
| 13/05/2025 | 20:17:18.330 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 13/05/2025 | 20:16:54.962 | 3 | 190.18 | |
| 3 | 190.18 | |||
| 3 | 190.18 | |||
| 13/05/2025 | 20:16:19.408 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 13/05/2025 | 20:15:42.376 | 40 | 190.22 | |
| 40 | 190.22 | |||
| 40 | 190.22 | |||
| 13/05/2025 | 20:15:30.597 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 13/05/2025 | 20:14:23.960 | 62 | 190.18 | |
| 62 | 190.18 | |||
| 62 | 190.18 | |||
| 13/05/2025 | 20:13:17.039 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 13/05/2025 | 20:12:42.369 | 6 | 190.14 | |
| 6 | 190.14 | |||
| 6 | 190.14 | |||
| 13/05/2025 | 20:11:27.295 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 13/05/2025 | 20:10:18.311 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 13/05/2025 | 20:09:25.851 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 13/05/2025 | 20:09:24.406 | 50 | 190.02 | |
| 50 | 190.02 | |||
| 50 | 190.02 | |||
| 13/05/2025 | 20:09:05.897 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 13/05/2025 | 20:09:02.961 | 15 | 190.02 | |
| 15 | 190.02 | |||
| 15 | 190.02 | |||
| 13/05/2025 | 20:08:59.988 | 2 | 190.04 | |
| 2 | 190.04 | |||
| 2 | 190.04 | |||
| 13/05/2025 | 20:08:14.414 | 16 | 190.02 | |
| 16 | 190.02 | |||
| 16 | 190.02 | |||
| 13/05/2025 | 20:07:22.753 | 15 | 190.10 | |
| 15 | 190.10 | |||
| 15 | 190.10 | |||
| 13/05/2025 | 20:07:17.857 | 14 | 190.14 | |
| 14 | 190.14 | |||
| 14 | 190.14 | |||
| 13/05/2025 | 20:06:46.828 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 13/05/2025 | 20:06:39.175 | 2 | 190.00 | |
| 2 | 190.00 | |||
| 2 | 190.00 | |||
| 13/05/2025 | 20:06:24.382 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 13/05/2025 | 20:06:19.537 | 15 | 190.04 | |
| 15 | 190.04 | |||
| 15 | 190.04 | |||
| 13/05/2025 | 20:06:11.571 | 3 | 190.14 | |
| 3 | 190.14 | |||
| 3 | 190.14 | |||
| 13/05/2025 | 20:04:00.809 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 13/05/2025 | 20:03:45.350 | 6 | 189.96 | |
| 6 | 189.96 | |||
| 6 | 189.96 | |||
| 13/05/2025 | 20:03:40.159 | 5 | 189.84 | |
| 5 | 189.84 | |||
| 5 | 189.84 | |||
| 13/05/2025 | 20:03:32.332 | 26 | 189.94 | |
| 26 | 189.94 | |||
| 26 | 189.94 | |||
| 13/05/2025 | 20:03:24.771 | 400 | 189.94 | |
| 400 | 189.94 | |||
| 400 | 189.94 | |||
| 13/05/2025 | 20:03:02.482 | 6 | 189.90 | |
| 6 | 189.90 | |||
| 6 | 189.90 | |||
| 13/05/2025 | 20:02:38.354 | 5 | 190.02 | |
| 5 | 190.02 | |||
| 5 | 190.02 | |||
| 13/05/2025 | 20:02:03.818 | 3 | 189.96 | |
| 3 | 189.96 | |||
| 3 | 189.96 | |||
| 13/05/2025 | 20:01:34.105 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 13/05/2025 | 20:00:58.671 | 1 000 | 189.98 | |
| 1 000 | 189.98 | |||
| 1 000 | 189.98 | |||
| 13/05/2025 | 20:00:37.762 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 13/05/2025 | 20:00:29.813 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 13/05/2025 | 20:00:22.110 | 26 | 190.12 | |
| 26 | 190.12 | |||
| 26 | 190.12 | |||
| 13/05/2025 | 19:59:46.964 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 13/05/2025 | 19:59:43.421 | 350 | 190.10 | |
| 350 | 190.10 | |||
| 350 | 190.10 | |||
| 13/05/2025 | 19:58:20.071 | 67 | 190.08 | |
| 67 | 190.08 | |||
| 67 | 190.08 | |||
| 13/05/2025 | 19:58:02.234 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 13/05/2025 | 19:57:17.759 | 55 | 190.02 | |
| 55 | 190.02 | |||
| 55 | 190.02 | |||
| 13/05/2025 | 19:57:16.091 | 6 | 190.04 | |
| 6 | 190.04 | |||
| 6 | 190.04 | |||
| 13/05/2025 | 19:56:48.562 | 50 | 190.04 | |
| 50 | 190.04 | |||
| 50 | 190.04 | |||
| 13/05/2025 | 19:56:42.205 | 55 | 190.00 | |
| 55 | 190.00 | |||
| 55 | 190.00 | |||
| 13/05/2025 | 19:56:18.763 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 13/05/2025 | 19:56:03.765 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 13/05/2025 | 19:56:02.656 | 82 | 190.14 | |
| 82 | 190.14 | |||
| 82 | 190.14 | |||
| 13/05/2025 | 19:55:41.452 | 3 | 190.10 | |
| 3 | 190.10 | |||
| 3 | 190.10 | |||
| 13/05/2025 | 19:55:01.019 | 300 | 190.02 | |
| 300 | 190.02 | |||
| 300 | 190.02 | |||
| 13/05/2025 | 19:54:18.874 | 9 | 190.06 | |
| 9 | 190.06 | |||
| 9 | 190.06 | |||
| 13/05/2025 | 19:53:45.756 | 6 | 190.22 | |
| 6 | 190.22 | |||
| 6 | 190.22 | |||
| 13/05/2025 | 19:53:04.797 | 4 | 190.18 | |
| 4 | 190.18 | |||
| 4 | 190.18 | |||
| 13/05/2025 | 19:52:27.608 | 123 | 190.18 | |
| 123 | 190.18 | |||
| 123 | 190.18 | |||
| 13/05/2025 | 19:51:56.133 | 100 | 190.22 | |
| 100 | 190.22 | |||
| 100 | 190.22 | |||
| 13/05/2025 | 19:51:48.570 | 4 | 190.30 | |
| 4 | 190.30 | |||
| 4 | 190.30 | |||
| 13/05/2025 | 19:51:39.221 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 13/05/2025 | 19:51:26.249 | 9 | 190.16 | |
| 9 | 190.16 | |||
| 9 | 190.16 | |||
| 13/05/2025 | 19:50:53.487 | 3 | 190.32 | |
| 3 | 190.32 | |||
| 3 | 190.32 | |||
| 13/05/2025 | 19:50:49.565 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 13/05/2025 | 19:50:20.960 | 5 | 190.28 | |
| 5 | 190.28 | |||
| 5 | 190.28 | |||
| 13/05/2025 | 19:50:11.338 | 400 | 190.24 | |
| 400 | 190.24 | |||
| 400 | 190.24 | |||
| 13/05/2025 | 19:49:50.114 | 3 | 190.24 | |
| 3 | 190.24 | |||
| 3 | 190.24 | |||
| 13/05/2025 | 19:49:28.989 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 13/05/2025 | 19:49:14.218 | 450 | 190.28 | |
| 450 | 190.28 | |||
| 450 | 190.28 | |||
| 13/05/2025 | 19:48:55.394 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 13/05/2025 | 19:48:28.729 | 1 | 190.46 | |
| 1 | 190.46 | |||
| 1 | 190.46 | |||
| 13/05/2025 | 19:48:27.522 | 3 | 190.38 | |
| 3 | 190.38 | |||
| 3 | 190.38 | |||
| 13/05/2025 | 19:48:05.563 | 6 | 190.38 | |
| 6 | 190.38 | |||
| 6 | 190.38 | |||
| 13/05/2025 | 19:47:45.156 | 26 | 190.50 | |
| 26 | 190.50 | |||
| 26 | 190.50 | |||
| 13/05/2025 | 19:47:18.499 | 6 | 190.52 | |
| 6 | 190.52 | |||
| 6 | 190.52 | |||
| 13/05/2025 | 19:47:09.049 | 2 | 190.40 | |
| 2 | 190.40 | |||
| 2 | 190.40 | |||
| 13/05/2025 | 19:46:44.420 | 6 | 190.48 | |
| 6 | 190.48 | |||
| 6 | 190.48 | |||
| 13/05/2025 | 19:46:03.191 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 13/05/2025 | 19:45:27.468 | 80 | 190.42 | |
| 80 | 190.42 | |||
| 80 | 190.42 | |||
| 13/05/2025 | 19:44:59.369 | 14 | 190.50 | |
| 14 | 190.50 | |||
| 14 | 190.50 | |||
| 13/05/2025 | 19:44:24.713 | 14 | 190.44 | |
| 14 | 190.44 | |||
| 14 | 190.44 | |||
| 13/05/2025 | 19:43:50.397 | 15 | 190.28 | |
| 15 | 190.28 | |||
| 15 | 190.28 | |||
| 13/05/2025 | 19:43:21.509 | 7 | 190.56 | |
| 7 | 190.56 | |||
| 7 | 190.56 | |||
| 13/05/2025 | 19:43:19.092 | 9 | 190.56 | |
| 9 | 190.56 | |||
| 9 | 190.56 | |||
| 13/05/2025 | 19:43:04.702 | 9 | 190.70 | |
| 9 | 190.70 | |||
| 9 | 190.70 | |||
| 13/05/2025 | 19:43:04.197 | 6 | 190.70 | |
| 6 | 190.70 | |||
| 6 | 190.70 | |||
| 13/05/2025 | 19:42:52.631 | 3 | 190.70 | |
| 3 | 190.70 | |||
| 3 | 190.70 | |||
| 13/05/2025 | 19:42:09.705 | 150 | 190.62 | |
| 150 | 190.62 | |||
| 150 | 190.62 | |||
| 13/05/2025 | 19:42:02.535 | 28 | 190.62 | |
| 28 | 190.62 | |||
| 28 | 190.62 | |||
| 13/05/2025 | 19:41:50.638 | 1 | 190.68 | |
| 1 | 190.68 | |||
| 1 | 190.68 | |||
| 13/05/2025 | 19:41:12.389 | 16 | 190.60 | |
| 16 | 190.60 | |||
| 16 | 190.60 | |||
| 13/05/2025 | 19:40:57.313 | 20 | 190.60 | |
| 20 | 190.60 | |||
| 20 | 190.60 | |||
| 13/05/2025 | 19:40:48.361 | 1 000 | 190.56 | |
| 1 000 | 190.56 | |||
| 1 000 | 190.56 | |||
| 13/05/2025 | 19:40:28.856 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 13/05/2025 | 19:40:22.613 | 16 | 190.58 | |
| 16 | 190.58 | |||
| 16 | 190.58 | |||
| 13/05/2025 | 19:39:53.332 | 3 | 190.38 | |
| 3 | 190.38 | |||
| 3 | 190.38 | |||
| 13/05/2025 | 19:39:46.849 | 5 | 190.38 | |
| 5 | 190.38 | |||
| 5 | 190.38 | |||
| 13/05/2025 | 19:39:39.135 | 10 | 190.28 | |
| 10 | 190.28 | |||
| 10 | 190.28 | |||
| 13/05/2025 | 19:39:18.520 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 13/05/2025 | 19:38:36.170 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 13/05/2025 | 19:38:23.873 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 13/05/2025 | 19:38:19.159 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 13/05/2025 | 19:38:14.696 | 150 | 190.24 | |
| 150 | 190.24 | |||
| 150 | 190.24 | |||
| 13/05/2025 | 19:37:57.924 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 13/05/2025 | 19:37:15.758 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 13/05/2025 | 19:36:19.497 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 13/05/2025 | 19:35:46.447 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 13/05/2025 | 19:35:23.778 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 13/05/2025 | 19:34:52.674 | 150 | 190.06 | |
| 150 | 190.06 | |||
| 150 | 190.06 | |||
| 13/05/2025 | 19:34:47.463 | 61 | 190.16 | |
| 61 | 190.16 | |||
| 11 | 190.16 | |||
| 50 | 190.16 | |||
| 13/05/2025 | 19:34:45.071 | 60 | 190.04 | |
| 60 | 190.04 | |||
| 60 | 190.04 | |||
| 13/05/2025 | 19:34:04.640 | 200 | 190.04 | |
| 200 | 190.04 | |||
| 200 | 190.04 | |||
| 13/05/2025 | 19:33:32.510 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 13/05/2025 | 19:33:24.920 | 3 | 190.04 | |
| 3 | 190.04 | |||
| 3 | 190.04 | |||
| 13/05/2025 | 19:33:14.451 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 13/05/2025 | 19:33:03.480 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 13/05/2025 | 19:32:51.982 | 539 | 190.00 | |
| 15 | 190.00 | |||
| 14 | 190.00 | |||
| 20 | 190.00 | |||
| 300 | 190.00 | |||
| 30 | 190.00 | |||
| 160 | 190.00 | |||
| 539 | 190.00 | |||
| 13/05/2025 | 19:32:32.121 | 8 | 189.94 | |
| 8 | 189.94 | |||
| 8 | 189.94 | |||
| 13/05/2025 | 19:29:44.440 | 1 | 189.60 | |
| 1 | 189.60 | |||
| 1 | 189.60 | |||
| 13/05/2025 | 19:29:28.100 | 1 | 189.60 | |
| 1 | 189.60 | |||
| 1 | 189.60 | |||
| 13/05/2025 | 19:29:04.290 | 10 | 189.56 | |
| 10 | 189.56 | |||
| 10 | 189.56 | |||
| 13/05/2025 | 19:29:03.694 | 10 | 189.56 | |
| 10 | 189.56 | |||
| 10 | 189.56 | |||
| 13/05/2025 | 19:28:44.006 | 1 | 189.50 | |
| 1 | 189.50 | |||
| 1 | 189.50 | |||
| 13/05/2025 | 19:27:50.199 | 25 | 189.58 | |
| 25 | 189.58 | |||
| 25 | 189.58 | |||
| 13/05/2025 | 19:26:38.309 | 30 | 189.44 | |
| 30 | 189.44 | |||
| 27 | 189.44 | |||
| 3 | 189.44 | |||
| 13/05/2025 | 19:24:22.096 | 1 000 | 189.38 | |
| 1 000 | 189.38 | |||
| 1 000 | 189.38 | |||
| 13/05/2025 | 19:19:13.284 | 1 000 | 189.70 | |
| 1 000 | 189.70 | |||
| 1 000 | 189.70 | |||
| 13/05/2025 | 19:17:01.647 | 55 | 189.58 | |
| 55 | 189.58 | |||
| 55 | 189.58 | |||
| 13/05/2025 | 19:16:38.640 | 21 | 189.54 | |
| 21 | 189.54 | |||
| 21 | 189.54 | |||
| 13/05/2025 | 19:16:16.009 | 2 | 189.60 | |
| 2 | 189.60 | |||
| 2 | 189.60 | |||
| 13/05/2025 | 19:15:59.995 | 10 | 189.56 | |
| 10 | 189.56 | |||
| 10 | 189.56 | |||
| 13/05/2025 | 19:15:00.859 | 4 | 189.54 | |
| 4 | 189.54 | |||
| 4 | 189.54 | |||
| 13/05/2025 | 19:14:11.543 | 50 | 189.42 | |
| 50 | 189.42 | |||
| 50 | 189.42 | |||
| 13/05/2025 | 19:13:32.518 | 5 | 189.60 | |
| 5 | 189.60 | |||
| 5 | 189.60 | |||
| 13/05/2025 | 19:13:12.553 | 50 | 189.50 | |
| 50 | 189.50 | |||
| 50 | 189.50 | |||
| 13/05/2025 | 19:12:21.079 | 3 | 189.46 | |
| 3 | 189.46 | |||
| 3 | 189.46 | |||
| 13/05/2025 | 19:11:47.337 | 20 | 189.48 | |
| 20 | 189.48 | |||
| 20 | 189.48 | |||
| 13/05/2025 | 19:10:14.653 | 4 | 189.48 | |
| 4 | 189.48 | |||
| 4 | 189.48 | |||
| 13/05/2025 | 19:09:55.369 | 26 | 189.48 | |
| 26 | 189.48 | |||
| 26 | 189.48 | |||
| 13/05/2025 | 19:09:17.301 | 10 | 189.48 | |
| 10 | 189.48 | |||
| 10 | 189.48 | |||
| 13/05/2025 | 19:07:27.518 | 45 | 189.42 | |
| 45 | 189.42 | |||
| 45 | 189.42 | |||
| 13/05/2025 | 19:07:03.865 | 40 | 189.30 | |
| 40 | 189.30 | |||
| 40 | 189.30 | |||
| 13/05/2025 | 19:06:03.343 | 20 | 189.48 | |
| 20 | 189.48 | |||
| 20 | 189.48 | |||
| 13/05/2025 | 19:05:14.567 | 5 | 189.30 | |
| 5 | 189.30 | |||
| 5 | 189.30 | |||
| 13/05/2025 | 19:04:46.300 | 3 | 189.30 | |
| 3 | 189.30 | |||
| 3 | 189.30 | |||
| 13/05/2025 | 19:04:45.496 | 30 | 189.30 | |
| 30 | 189.30 | |||
| 30 | 189.30 | |||
| 13/05/2025 | 19:04:29.533 | 50 | 189.38 | |
| 50 | 189.38 | |||
| 50 | 189.38 | |||
| 13/05/2025 | 19:04:07.754 | 6 | 189.46 | |
| 6 | 189.46 | |||
| 6 | 189.46 | |||
| 13/05/2025 | 19:03:36.568 | 1 | 189.46 | |
| 1 | 189.46 | |||
| 1 | 189.46 | |||
| 13/05/2025 | 19:03:34.708 | 4 | 189.46 | |
| 4 | 189.46 | |||
| 4 | 189.46 | |||
| 13/05/2025 | 19:03:00.639 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 13/05/2025 | 19:01:24.232 | 6 | 189.26 | |
| 6 | 189.26 | |||
| 6 | 189.26 | |||
| 13/05/2025 | 19:00:24.770 | 10 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 13/05/2025 | 19:00:23.499 | 7 | 189.20 | |
| 7 | 189.20 | |||
| 7 | 189.20 | |||
| 13/05/2025 | 18:59:16.696 | 27 | 189.30 | |
| 27 | 189.30 | |||
| 27 | 189.30 | |||
| 13/05/2025 | 18:58:35.864 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 13/05/2025 | 18:58:09.378 | 35 | 189.14 | |
| 35 | 189.14 | |||
| 35 | 189.14 | |||
| 13/05/2025 | 18:58:02.911 | 22 | 189.20 | |
| 22 | 189.20 | |||
| 22 | 189.20 | |||
| 13/05/2025 | 18:56:57.421 | 10 | 189.24 | |
| 10 | 189.24 | |||
| 10 | 189.24 | |||
| 13/05/2025 | 18:56:19.165 | 185 | 189.28 | |
| 185 | 189.28 | |||
| 185 | 189.28 | |||
| 13/05/2025 | 18:55:06.863 | 3 | 189.08 | |
| 3 | 189.08 | |||
| 3 | 189.08 | |||
| 13/05/2025 | 18:54:48.307 | 15 | 189.20 | |
| 15 | 189.20 | |||
| 15 | 189.20 | |||
| 13/05/2025 | 18:54:40.592 | 10 | 189.24 | |
| 10 | 189.24 | |||
| 10 | 189.24 | |||
| 13/05/2025 | 18:53:39.703 | 10 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 13/05/2025 | 18:53:10.608 | 11 | 189.14 | |
| 11 | 189.14 | |||
| 11 | 189.14 | |||
| 13/05/2025 | 18:52:37.238 | 30 | 189.22 | |
| 30 | 189.22 | |||
| 30 | 189.22 | |||
| 13/05/2025 | 18:52:21.584 | 50 | 189.22 | |
| 50 | 189.22 | |||
| 50 | 189.22 | |||
| 13/05/2025 | 18:50:10.169 | 1 | 189.22 | |
| 1 | 189.22 | |||
| 1 | 189.22 | |||
| 13/05/2025 | 18:49:13.442 | 7 | 189.30 | |
| 7 | 189.30 | |||
| 7 | 189.30 | |||
| 13/05/2025 | 18:49:09.642 | 5 | 189.14 | |
| 5 | 189.14 | |||
| 5 | 189.14 | |||
| 13/05/2025 | 18:47:49.891 | 50 | 189.22 | |
| 50 | 189.22 | |||
| 50 | 189.22 | |||
| 13/05/2025 | 18:47:40.939 | 1 | 189.30 | |
| 1 | 189.30 | |||
| 1 | 189.30 | |||
| 13/05/2025 | 18:47:38.534 | 850 | 189.20 | |
| 850 | 189.20 | |||
| 850 | 189.20 | |||
| 13/05/2025 | 18:47:32.686 | 27 | 189.30 | |
| 27 | 189.30 | |||
| 27 | 189.30 | |||
| 13/05/2025 | 18:46:58.395 | 5 | 189.06 | |
| 5 | 189.06 | |||
| 5 | 189.06 | |||
| 13/05/2025 | 18:40:34.653 | 5 | 189.18 | |
| 5 | 189.18 | |||
| 5 | 189.18 | |||
| 13/05/2025 | 18:37:45.863 | 150 | 189.06 | |
| 150 | 189.06 | |||
| 150 | 189.06 | |||
| 13/05/2025 | 18:37:00.319 | 40 | 189.16 | |
| 40 | 189.16 | |||
| 40 | 189.16 | |||
| 13/05/2025 | 18:35:40.449 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 13/05/2025 | 18:34:12.400 | 50 | 188.80 | |
| 50 | 188.80 | |||
| 50 | 188.80 | |||
| 13/05/2025 | 18:34:03.350 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 13/05/2025 | 18:33:56.648 | 10 | 188.76 | |
| 10 | 188.76 | |||
| 10 | 188.76 | |||
| 13/05/2025 | 18:32:55.335 | 3 | 188.82 | |
| 3 | 188.82 | |||
| 3 | 188.82 | |||
| 13/05/2025 | 18:32:40.369 | 10 | 188.88 | |
| 10 | 188.88 | |||
| 10 | 188.88 | |||
| 13/05/2025 | 18:32:33.866 | 1 | 189.02 | |
| 1 | 189.02 | |||
| 1 | 189.02 | |||
| 13/05/2025 | 18:31:27.427 | 40 | 189.16 | |
| 40 | 189.16 | |||
| 40 | 189.16 | |||
| 13/05/2025 | 18:31:08.777 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 13/05/2025 | 18:30:50.092 | 4 | 189.12 | |
| 4 | 189.12 | |||
| 4 | 189.12 | |||
| 13/05/2025 | 18:30:42.998 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 13/05/2025 | 18:30:08.284 | 50 | 189.14 | |
| 50 | 189.14 | |||
| 50 | 189.14 | |||
| 13/05/2025 | 18:29:44.973 | 3 | 189.22 | |
| 3 | 189.22 | |||
| 3 | 189.22 | |||
| 13/05/2025 | 18:29:40.005 | 50 | 189.24 | |
| 50 | 189.24 | |||
| 50 | 189.24 | |||
| 13/05/2025 | 18:29:25.450 | 30 | 189.20 | |
| 30 | 189.20 | |||
| 30 | 189.20 | |||
| 13/05/2025 | 18:26:46.138 | 1 | 189.12 | |
| 1 | 189.12 | |||
| 1 | 189.12 | |||
| 13/05/2025 | 18:26:30.065 | 10 | 189.18 | |
| 10 | 189.18 | |||
| 10 | 189.18 | |||
| 13/05/2025 | 18:26:27.478 | 1 | 189.20 | |
| 1 | 189.20 | |||
| 1 | 189.20 | |||
| 13/05/2025 | 18:26:12.031 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 13/05/2025 | 18:25:26.278 | 34 | 189.00 | |
| 34 | 189.00 | |||
| 34 | 189.00 | |||
| 13/05/2025 | 18:23:37.881 | 300 | 188.96 | |
| 300 | 188.96 | |||
| 300 | 188.96 | |||
| 13/05/2025 | 18:23:34.602 | 8 | 188.96 | |
| 8 | 188.96 | |||
| 8 | 188.96 | |||
| 13/05/2025 | 18:22:51.931 | 1 | 188.96 | |
| 1 | 188.96 | |||
| 1 | 188.96 | |||
| 13/05/2025 | 18:22:07.837 | 200 | 188.92 | |
| 200 | 188.92 | |||
| 200 | 188.92 | |||
| 13/05/2025 | 18:21:41.269 | 50 | 188.92 | |
| 50 | 188.92 | |||
| 50 | 188.92 | |||
| 13/05/2025 | 18:21:26.085 | 31 | 188.88 | |
| 31 | 188.88 | |||
| 31 | 188.88 | |||
| 13/05/2025 | 18:20:42.187 | 4 | 188.84 | |
| 4 | 188.84 | |||
| 4 | 188.84 | |||
| 13/05/2025 | 18:19:58.915 | 4 | 188.76 | |
| 4 | 188.76 | |||
| 4 | 188.76 | |||
| 13/05/2025 | 18:19:52.024 | 200 | 188.86 | |
| 200 | 188.86 | |||
| 200 | 188.86 | |||
| 13/05/2025 | 18:19:16.588 | 10 | 188.82 | |
| 10 | 188.82 | |||
| 10 | 188.82 | |||
| 13/05/2025 | 18:17:41.631 | 4 | 188.74 | |
| 4 | 188.74 | |||
| 4 | 188.74 | |||
| 13/05/2025 | 18:17:40.343 | 56 | 188.76 | |
| 56 | 188.76 | |||
| 56 | 188.76 | |||
| 13/05/2025 | 18:16:28.976 | 20 | 188.84 | |
| 20 | 188.84 | |||
| 20 | 188.84 | |||
| 13/05/2025 | 18:16:09.150 | 2 | 188.74 | |
| 2 | 188.74 | |||
| 2 | 188.74 | |||
| 13/05/2025 | 18:15:27.181 | 24 | 188.78 | |
| 24 | 188.78 | |||
| 24 | 188.78 | |||
| 13/05/2025 | 18:14:08.131 | 2 | 188.88 | |
| 2 | 188.88 | |||
| 2 | 188.88 | |||
| 13/05/2025 | 18:13:37.134 | 287 | 188.70 | |
| 287 | 188.70 | |||
| 287 | 188.70 | |||
| 13/05/2025 | 18:12:30.147 | 14 | 188.60 | |
| 14 | 188.60 | |||
| 14 | 188.60 | |||
| 13/05/2025 | 18:10:56.107 | 2 | 188.72 | |
| 2 | 188.72 | |||
| 2 | 188.72 | |||
| 13/05/2025 | 18:10:16.211 | 6 | 188.72 | |
| 6 | 188.72 | |||
| 6 | 188.72 | |||
| 13/05/2025 | 18:08:45.816 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 13/05/2025 | 18:08:00.783 | 43 | 188.54 | |
| 43 | 188.54 | |||
| 43 | 188.54 | |||
| 13/05/2025 | 18:07:58.441 | 23 | 188.54 | |
| 23 | 188.54 | |||
| 23 | 188.54 | |||
| 13/05/2025 | 18:07:54.328 | 30 | 188.64 | |
| 30 | 188.64 | |||
| 30 | 188.64 | |||
| 13/05/2025 | 18:06:46.425 | 20 | 188.68 | |
| 20 | 188.68 | |||
| 20 | 188.68 | |||
| 13/05/2025 | 18:06:06.392 | 250 | 188.82 | |
| 250 | 188.82 | |||
| 250 | 188.82 | |||
| 13/05/2025 | 18:04:59.314 | 274 | 188.84 | |
| 274 | 188.84 | |||
| 274 | 188.84 | |||
| 13/05/2025 | 18:04:24.540 | 5 | 188.74 | |
| 5 | 188.74 | |||
| 5 | 188.74 | |||
| 13/05/2025 | 18:04:16.455 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.50
Turnover: 94 765 TEUR -
Nvidia Corp.
Bid: 116.26 / Ask: 116.32
Turnover: 78 722 TEUR -
Bayer AG
Bid: 24.77 / Ask: 24.85
Turnover: 35 169 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.60 / Ask: 558.40
Turnover: 33 789 TEUR -
Tesla Inc.
Bid: 299.75 / Ask: 299.95
Turnover: 32 868 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:27:19
Last Update:
13/05/2025 @ 21:27:19