Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
526
466,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:53:00,100 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 12:52:53,001 | 42 | 467,00 | |
| 42 | 467,00 | |||
| 42 | 467,00 | |||
| 05.08.2025 | 12:51:39,997 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 12:50:55,920 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 12:50:48,353 | 3 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 05.08.2025 | 12:50:30,748 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 12:50:09,382 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 05.08.2025 | 12:49:59,325 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 12:48:54,243 | 3 | 466,55 | |
| 3 | 466,55 | |||
| 3 | 466,55 | |||
| 05.08.2025 | 12:48:41,159 | 10 | 466,80 | |
| 10 | 466,80 | |||
| 10 | 466,80 | |||
| 05.08.2025 | 12:48:12,238 | 1 | 466,80 | |
| 1 | 466,80 | |||
| 1 | 466,80 | |||
| 05.08.2025 | 12:46:16,508 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 05.08.2025 | 12:45:23,889 | 5 | 466,55 | |
| 5 | 466,55 | |||
| 5 | 466,55 | |||
| 05.08.2025 | 12:44:57,423 | 18 | 466,55 | |
| 18 | 466,55 | |||
| 18 | 466,55 | |||
| 05.08.2025 | 12:44:52,391 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 12:44:18,245 | 7 | 466,35 | |
| 7 | 466,35 | |||
| 7 | 466,35 | |||
| 05.08.2025 | 12:43:21,978 | 2 | 466,20 | |
| 2 | 466,20 | |||
| 2 | 466,20 | |||
| 05.08.2025 | 12:43:02,992 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 05.08.2025 | 12:39:24,103 | 19 | 466,30 | |
| 19 | 466,30 | |||
| 19 | 466,30 | |||
| 05.08.2025 | 12:39:11,473 | 4 | 466,20 | |
| 4 | 466,20 | |||
| 4 | 466,20 | |||
| 05.08.2025 | 12:37:35,633 | 4 | 466,35 | |
| 4 | 466,35 | |||
| 4 | 466,35 | |||
| 05.08.2025 | 12:37:32,446 | 5 | 466,20 | |
| 5 | 466,20 | |||
| 5 | 466,20 | |||
| 05.08.2025 | 12:36:22,040 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 12:35:05,430 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 12:34:49,360 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 05.08.2025 | 12:34:25,973 | 55 | 466,30 | |
| 55 | 466,30 | |||
| 55 | 466,30 | |||
| 05.08.2025 | 12:34:20,854 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:20,151 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:19,450 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:17,742 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:04,993 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:33:31,263 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:32:16,950 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 05.08.2025 | 12:32:04,142 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 05.08.2025 | 12:30:41,214 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 12:28:59,058 | 20 | 466,45 | |
| 20 | 466,45 | |||
| 20 | 466,45 | |||
| 05.08.2025 | 12:28:31,850 | 6 | 466,30 | |
| 6 | 466,30 | |||
| 6 | 466,30 | |||
| 05.08.2025 | 12:28:18,974 | 31 | 466,40 | |
| 31 | 466,40 | |||
| 31 | 466,40 | |||
| 05.08.2025 | 12:26:55,536 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 12:25:08,950 | 4 | 466,25 | |
| 4 | 466,25 | |||
| 4 | 466,25 | |||
| 05.08.2025 | 12:25:02,361 | 108 | 466,30 | |
| 108 | 466,30 | |||
| 108 | 466,30 | |||
| 05.08.2025 | 12:24:43,461 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 05.08.2025 | 12:22:28,705 | 8 | 466,45 | |
| 8 | 466,45 | |||
| 8 | 466,45 | |||
| 05.08.2025 | 12:20:36,076 | 60 | 466,35 | |
| 60 | 466,35 | |||
| 60 | 466,35 | |||
| 05.08.2025 | 12:20:02,962 | 15 | 466,40 | |
| 15 | 466,40 | |||
| 15 | 466,40 | |||
| 05.08.2025 | 12:19:48,631 | 4 | 466,05 | |
| 4 | 466,05 | |||
| 4 | 466,05 | |||
| 05.08.2025 | 12:19:29,013 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:19:13,919 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:18:15,053 | 1 | 466,20 | |
| 1 | 466,20 | |||
| 1 | 466,20 | |||
| 05.08.2025 | 12:18:14,951 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 12:16:27,987 | 141 | 466,15 | |
| 141 | 466,15 | |||
| 141 | 466,15 | |||
| 05.08.2025 | 12:16:26,981 | 9 | 466,35 | |
| 9 | 466,35 | |||
| 9 | 466,35 | |||
| 05.08.2025 | 12:14:56,625 | 7 | 466,15 | |
| 7 | 466,15 | |||
| 7 | 466,15 | |||
| 05.08.2025 | 12:14:52,536 | 25 | 466,15 | |
| 25 | 466,15 | |||
| 25 | 466,15 | |||
| 05.08.2025 | 12:14:14,534 | 9 | 466,05 | |
| 9 | 466,05 | |||
| 9 | 466,05 | |||
| 05.08.2025 | 12:12:58,361 | 11 | 466,10 | |
| 11 | 466,10 | |||
| 11 | 466,10 | |||
| 05.08.2025 | 12:10:36,658 | 4 | 466,15 | |
| 4 | 466,15 | |||
| 4 | 466,15 | |||
| 05.08.2025 | 12:09:15,500 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 12:08:47,963 | 20 | 466,30 | |
| 20 | 466,30 | |||
| 20 | 466,30 | |||
| 05.08.2025 | 12:08:11,022 | 2 | 466,30 | |
| 2 | 466,30 | |||
| 2 | 466,30 | |||
| 05.08.2025 | 12:07:55,592 | 18 | 466,30 | |
| 18 | 466,30 | |||
| 18 | 466,30 | |||
| 05.08.2025 | 12:07:48,729 | 85 | 466,30 | |
| 15 | 466,30 | |||
| 85 | 466,30 | |||
| 70 | 466,30 | |||
| 05.08.2025 | 12:05:52,237 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 05.08.2025 | 12:05:46,919 | 20 | 466,15 | |
| 20 | 466,15 | |||
| 20 | 466,15 | |||
| 05.08.2025 | 12:05:01,455 | 275 | 465,90 | |
| 275 | 465,90 | |||
| 275 | 465,90 | |||
| 05.08.2025 | 12:04:23,359 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 12:03:46,147 | 4 | 465,75 | |
| 2 | 465,75 | |||
| 2 | 465,75 | |||
| 4 | 465,75 | |||
| 05.08.2025 | 12:03:35,978 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 12:03:27,393 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 12:03:00,619 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 12:00:45,396 | 10 | 466,05 | |
| 10 | 466,05 | |||
| 10 | 466,05 | |||
| 05.08.2025 | 12:00:27,749 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 11:58:56,137 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 05.08.2025 | 11:57:56,722 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 11:57:51,763 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 11:57:36,745 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 11:56:27,290 | 16 | 466,00 | |
| 16 | 466,00 | |||
| 16 | 466,00 | |||
| 05.08.2025 | 11:56:14,808 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 11:55:36,444 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 11:55:07,833 | 6 | 465,65 | |
| 6 | 465,65 | |||
| 6 | 465,65 | |||
| 05.08.2025 | 11:54:41,610 | 3 | 465,95 | |
| 3 | 465,95 | |||
| 3 | 465,95 | |||
| 05.08.2025 | 11:54:04,479 | 25 | 465,85 | |
| 25 | 465,85 | |||
| 25 | 465,85 | |||
| 05.08.2025 | 11:53:45,439 | 150 | 465,60 | |
| 150 | 465,60 | |||
| 150 | 465,60 | |||
| 05.08.2025 | 11:53:44,980 | 3 | 465,90 | |
| 3 | 465,90 | |||
| 3 | 465,90 | |||
| 05.08.2025 | 11:53:17,522 | 8 | 465,70 | |
| 8 | 465,70 | |||
| 8 | 465,70 | |||
| 05.08.2025 | 11:53:00,152 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 11:52:59,821 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 11:52:59,650 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 11:52:34,685 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 11:51:32,985 | 20 | 465,90 | |
| 20 | 465,90 | |||
| 20 | 465,90 | |||
| 05.08.2025 | 11:51:30,239 | 4 | 465,90 | |
| 4 | 465,90 | |||
| 4 | 465,90 | |||
| 05.08.2025 | 11:50:13,003 | 9 | 465,90 | |
| 9 | 465,90 | |||
| 9 | 465,90 | |||
| 05.08.2025 | 11:50:07,949 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 11:50:07,840 | 6 | 465,90 | |
| 6 | 465,90 | |||
| 6 | 465,90 | |||
| 05.08.2025 | 11:50:07,046 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 11:49:12,790 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 11:48:33,851 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 11:48:17,467 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 11:48:06,097 | 3 | 465,60 | |
| 3 | 465,60 | |||
| 3 | 465,60 | |||
| 05.08.2025 | 11:46:28,124 | 150 | 465,75 | |
| 150 | 465,75 | |||
| 150 | 465,75 | |||
| 05.08.2025 | 11:46:25,180 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 11:45:47,744 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:45:32,777 | 16 | 466,10 | |
| 16 | 466,10 | |||
| 16 | 466,10 | |||
| 05.08.2025 | 11:45:18,746 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 11:45:18,654 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 11:45:05,135 | 3 | 466,10 | |
| 3 | 466,10 | |||
| 3 | 466,10 | |||
| 05.08.2025 | 11:44:44,941 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:44:06,601 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:44:02,666 | 2 | 466,10 | |
| 2 | 466,10 | |||
| 2 | 466,10 | |||
| 05.08.2025 | 11:42:25,419 | 21 | 466,05 | |
| 21 | 466,05 | |||
| 21 | 466,05 | |||
| 05.08.2025 | 11:42:09,582 | 7 | 466,15 | |
| 7 | 466,15 | |||
| 7 | 466,15 | |||
| 05.08.2025 | 11:38:40,287 | 4 | 466,15 | |
| 4 | 466,15 | |||
| 4 | 466,15 | |||
| 05.08.2025 | 11:38:01,140 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:37:17,838 | 10 | 465,80 | |
| 10 | 465,80 | |||
| 10 | 465,80 | |||
| 05.08.2025 | 11:36:48,429 | 2 | 466,05 | |
| 2 | 466,05 | |||
| 2 | 466,05 | |||
| 05.08.2025 | 11:36:27,076 | 88 | 466,00 | |
| 88 | 466,00 | |||
| 88 | 466,00 | |||
| 05.08.2025 | 11:36:23,048 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 11:35:46,329 | 42 | 465,70 | |
| 42 | 465,70 | |||
| 42 | 465,70 | |||
| 05.08.2025 | 11:33:59,457 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:33:50,175 | 2 | 466,15 | |
| 2 | 466,15 | |||
| 2 | 466,15 | |||
| 05.08.2025 | 11:32:58,225 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:32:45,663 | 50 | 465,95 | |
| 50 | 465,95 | |||
| 50 | 465,95 | |||
| 05.08.2025 | 11:31:43,089 | 25 | 465,65 | |
| 25 | 465,65 | |||
| 25 | 465,65 | |||
| 05.08.2025 | 11:31:39,052 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 05.08.2025 | 11:31:01,701 | 20 | 465,45 | |
| 20 | 465,45 | |||
| 20 | 465,45 | |||
| 05.08.2025 | 11:30:33,490 | 5 | 465,70 | |
| 5 | 465,70 | |||
| 5 | 465,70 | |||
| 05.08.2025 | 11:28:01,257 | 15 | 465,65 | |
| 15 | 465,65 | |||
| 15 | 465,65 | |||
| 05.08.2025 | 11:27:48,167 | 5 | 465,65 | |
| 5 | 465,65 | |||
| 5 | 465,65 | |||
| 05.08.2025 | 11:24:33,274 | 9 | 465,75 | |
| 9 | 465,75 | |||
| 9 | 465,75 | |||
| 05.08.2025 | 11:23:29,170 | 15 | 465,75 | |
| 15 | 465,75 | |||
| 15 | 465,75 | |||
| 05.08.2025 | 11:23:11,451 | 8 | 465,45 | |
| 8 | 465,45 | |||
| 8 | 465,45 | |||
| 05.08.2025 | 11:21:47,817 | 15 | 465,85 | |
| 15 | 465,85 | |||
| 15 | 465,85 | |||
| 05.08.2025 | 11:21:33,455 | 6 | 465,60 | |
| 6 | 465,60 | |||
| 6 | 465,60 | |||
| 05.08.2025 | 11:21:11,650 | 16 | 465,85 | |
| 16 | 465,85 | |||
| 16 | 465,85 | |||
| 05.08.2025 | 11:20:37,257 | 3 | 465,65 | |
| 3 | 465,65 | |||
| 3 | 465,65 | |||
| 05.08.2025 | 11:20:21,493 | 5 | 465,65 | |
| 5 | 465,65 | |||
| 5 | 465,65 | |||
| 05.08.2025 | 11:20:19,010 | 35 | 465,90 | |
| 35 | 465,90 | |||
| 35 | 465,90 | |||
| 05.08.2025 | 11:19:24,343 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 11:17:47,943 | 20 | 465,85 | |
| 20 | 465,85 | |||
| 20 | 465,85 | |||
| 05.08.2025 | 11:17:10,145 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 11:16:08,656 | 94 | 465,90 | |
| 94 | 465,90 | |||
| 10 | 465,90 | |||
| 84 | 465,90 | |||
| 05.08.2025 | 11:15:43,544 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 05.08.2025 | 11:15:33,216 | 17 | 465,65 | |
| 17 | 465,65 | |||
| 17 | 465,65 | |||
| 05.08.2025 | 11:14:31,166 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 11:13:44,416 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 11:13:15,597 | 20 | 466,05 | |
| 20 | 466,05 | |||
| 20 | 466,05 | |||
| 05.08.2025 | 11:11:16,990 | 4 | 466,10 | |
| 4 | 466,10 | |||
| 4 | 466,10 | |||
| 05.08.2025 | 11:10:04,812 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:10:03,574 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:08:17,661 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:06:30,194 | 5 | 466,10 | |
| 5 | 466,10 | |||
| 5 | 466,10 | |||
| 05.08.2025 | 11:06:11,468 | 22 | 465,85 | |
| 22 | 465,85 | |||
| 22 | 465,85 | |||
| 05.08.2025 | 11:05:59,577 | 40 | 465,80 | |
| 40 | 465,80 | |||
| 40 | 465,80 | |||
| 05.08.2025 | 11:05:32,834 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 05.08.2025 | 11:05:32,040 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 05.08.2025 | 11:04:09,527 | 9 | 466,25 | |
| 9 | 466,25 | |||
| 9 | 466,25 | |||
| 05.08.2025 | 11:02:02,443 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 05.08.2025 | 11:01:44,238 | 3 | 465,80 | |
| 3 | 465,80 | |||
| 3 | 465,80 | |||
| 05.08.2025 | 11:01:07,681 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 11:00:59,414 | 4 | 466,05 | |
| 4 | 466,05 | |||
| 4 | 466,05 | |||
| 05.08.2025 | 11:00:54,977 | 38 | 465,70 | |
| 38 | 465,70 | |||
| 38 | 465,70 | |||
| 05.08.2025 | 11:00:54,011 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 05.08.2025 | 11:00:31,225 | 42 | 465,65 | |
| 42 | 465,65 | |||
| 42 | 465,65 | |||
| 05.08.2025 | 11:00:29,395 | 4 | 466,10 | |
| 4 | 466,10 | |||
| 4 | 466,10 | |||
| 05.08.2025 | 10:59:42,674 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 10:59:33,698 | 100 | 466,05 | |
| 100 | 466,05 | |||
| 100 | 466,05 | |||
| 05.08.2025 | 10:57:42,134 | 100 | 466,00 | |
| 100 | 466,00 | |||
| 100 | 466,00 | |||
| 05.08.2025 | 10:56:41,454 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 10:56:16,872 | 28 | 466,15 | |
| 28 | 466,15 | |||
| 28 | 466,15 | |||
| 05.08.2025 | 10:56:07,264 | 5 | 466,15 | |
| 5 | 466,15 | |||
| 5 | 466,15 | |||
| 05.08.2025 | 10:54:14,178 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 10:54:13,931 | 5 | 466,10 | |
| 5 | 466,10 | |||
| 5 | 466,10 | |||
| 05.08.2025 | 10:54:10,254 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 10:52:59,467 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 10:49:51,149 | 14 | 466,25 | |
| 14 | 466,25 | |||
| 14 | 466,25 | |||
| 05.08.2025 | 10:49:46,636 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 10:49:38,951 | 20 | 466,20 | |
| 20 | 466,20 | |||
| 20 | 466,20 | |||
| 05.08.2025 | 10:49:30,317 | 5 | 466,20 | |
| 5 | 466,20 | |||
| 5 | 466,20 | |||
| 05.08.2025 | 10:48:58,259 | 4 | 465,75 | |
| 4 | 465,75 | |||
| 4 | 465,75 | |||
| 05.08.2025 | 10:47:45,851 | 7 | 466,15 | |
| 7 | 466,15 | |||
| 7 | 466,15 | |||
| 05.08.2025 | 10:47:21,967 | 4 | 466,20 | |
| 4 | 466,20 | |||
| 4 | 466,20 | |||
| 05.08.2025 | 10:45:59,895 | 190 | 466,25 | |
| 190 | 466,25 | |||
| 190 | 466,25 | |||
| 05.08.2025 | 10:45:10,737 | 300 | 465,90 | |
| 300 | 465,90 | |||
| 300 | 465,90 | |||
| 05.08.2025 | 10:44:59,434 | 7 | 465,90 | |
| 7 | 465,90 | |||
| 7 | 465,90 | |||
| 05.08.2025 | 10:44:56,932 | 6 | 465,90 | |
| 6 | 465,90 | |||
| 6 | 465,90 | |||
| 05.08.2025 | 10:44:29,923 | 4 | 465,90 | |
| 4 | 465,90 | |||
| 4 | 465,90 | |||
| 05.08.2025 | 10:43:56,714 | 11 | 465,90 | |
| 11 | 465,90 | |||
| 11 | 465,90 | |||
| 05.08.2025 | 10:43:47,545 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 10:43:32,302 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 10:42:59,943 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 10:42:37,061 | 5 | 465,70 | |
| 5 | 465,70 | |||
| 5 | 465,70 | |||
| 05.08.2025 | 10:42:31,601 | 7 | 466,00 | |
| 7 | 466,00 | |||
| 7 | 466,00 | |||
| 05.08.2025 | 10:41:34,061 | 20 | 466,00 | |
| 20 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 10:41:24,033 | 100 | 466,00 | |
| 100 | 466,00 | |||
| 100 | 466,00 | |||
| 05.08.2025 | 10:40:45,973 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 05.08.2025 | 10:39:47,542 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 10:39:29,529 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 10:39:24,682 | 19 | 465,70 | |
| 19 | 465,70 | |||
| 19 | 465,70 | |||
| 05.08.2025 | 10:38:26,084 | 20 | 466,05 | |
| 20 | 466,05 | |||
| 20 | 466,05 | |||
| 05.08.2025 | 10:38:19,712 | 2 | 466,05 | |
| 2 | 466,05 | |||
| 2 | 466,05 | |||
| 05.08.2025 | 10:37:58,408 | 100 | 466,05 | |
| 100 | 466,05 | |||
| 100 | 466,05 | |||
| 05.08.2025 | 10:37:36,735 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 10:37:36,302 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 10:37:26,427 | 10 | 466,05 | |
| 10 | 466,05 | |||
| 10 | 466,05 | |||
| 05.08.2025 | 10:37:09,509 | 2 | 465,95 | |
| 2 | 465,95 | |||
| 2 | 465,95 | |||
| 05.08.2025 | 10:35:47,242 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 10:35:24,378 | 12 | 465,75 | |
| 12 | 465,75 | |||
| 12 | 465,75 | |||
| 05.08.2025 | 10:35:10,924 | 6 | 465,75 | |
| 6 | 465,75 | |||
| 6 | 465,75 | |||
| 05.08.2025 | 10:35:06,026 | 7 | 465,75 | |
| 7 | 465,75 | |||
| 7 | 465,75 | |||
| 05.08.2025 | 10:35:03,790 | 10 | 465,45 | |
| 10 | 465,45 | |||
| 10 | 465,45 | |||
| 05.08.2025 | 10:34:20,916 | 236 | 465,70 | |
| 236 | 465,70 | |||
| 236 | 465,70 | |||
| 05.08.2025 | 10:33:25,153 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 10:32:13,494 | 2 | 465,45 | |
| 2 | 465,45 | |||
| 2 | 465,45 | |||
| 05.08.2025 | 10:32:10,731 | 5 | 465,45 | |
| 5 | 465,45 | |||
| 5 | 465,45 | |||
| 05.08.2025 | 10:30:20,066 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 10:29:37,781 | 2 | 466,05 | |
| 2 | 466,05 | |||
| 2 | 466,05 | |||
| 05.08.2025 | 10:28:01,729 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 10:28:01,657 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 10:27:42,595 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 10:27:32,026 | 15 | 465,55 | |
| 15 | 465,55 | |||
| 15 | 465,55 | |||
| 05.08.2025 | 10:27:04,411 | 2 | 465,85 | |
| 2 | 465,85 | |||
| 2 | 465,85 | |||
| 05.08.2025 | 10:26:24,398 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 10:25:28,482 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 05.08.2025 | 10:24:10,608 | 8 | 465,65 | |
| 8 | 465,65 | |||
| 8 | 465,65 | |||
| 05.08.2025 | 10:23:20,143 | 11 | 465,55 | |
| 11 | 465,55 | |||
| 11 | 465,55 | |||
| 05.08.2025 | 10:22:27,047 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 05.08.2025 | 10:21:45,100 | 40 | 465,50 | |
| 40 | 465,50 | |||
| 40 | 465,50 | |||
| 05.08.2025 | 10:21:37,595 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 10:21:00,061 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 05.08.2025 | 10:20:47,756 | 20 | 465,55 | |
| 20 | 465,55 | |||
| 20 | 465,55 | |||
| 05.08.2025 | 10:19:36,030 | 43 | 465,60 | |
| 43 | 465,60 | |||
| 43 | 465,60 | |||
| 05.08.2025 | 10:19:07,933 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 10:18:20,113 | 6 | 465,35 | |
| 6 | 465,35 | |||
| 6 | 465,35 | |||
| 05.08.2025 | 10:17:37,439 | 3 | 465,50 | |
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 05.08.2025 | 10:17:28,511 | 86 | 465,50 | |
| 86 | 465,50 | |||
| 86 | 465,50 | |||
| 05.08.2025 | 10:17:18,347 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 05.08.2025 | 10:17:04,866 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 05.08.2025 | 10:15:24,221 | 8 | 465,25 | |
| 8 | 465,25 | |||
| 8 | 465,25 | |||
| 05.08.2025 | 10:15:10,171 | 50 | 465,10 | |
| 50 | 465,10 | |||
| 50 | 465,10 | |||
| 05.08.2025 | 10:15:09,035 | 8 | 465,10 | |
| 8 | 465,10 | |||
| 8 | 465,10 | |||
| 05.08.2025 | 10:14:36,719 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 05.08.2025 | 10:14:34,067 | 6 | 465,10 | |
| 6 | 465,10 | |||
| 6 | 465,10 | |||
| 05.08.2025 | 10:14:07,250 | 2 | 465,45 | |
| 2 | 465,45 | |||
| 2 | 465,45 | |||
| 05.08.2025 | 10:10:51,572 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 05.08.2025 | 10:09:51,496 | 20 | 464,90 | |
| 20 | 464,90 | |||
| 20 | 464,90 | |||
| 05.08.2025 | 10:09:37,535 | 318 | 465,00 | |
| 80 | 465,00 | |||
| 35 | 465,00 | |||
| 3 | 465,00 | |||
| 200 | 465,00 | |||
| 318 | 465,00 | |||
| 05.08.2025 | 10:09:34,165 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 05.08.2025 | 10:09:07,898 | 43 | 465,30 | |
| 31 | 465,30 | |||
| 43 | 465,30 | |||
| 12 | 465,30 | |||
| 05.08.2025 | 10:07:25,162 | 43 | 465,50 | |
| 43 | 465,50 | |||
| 43 | 465,50 | |||
| 05.08.2025 | 10:05:20,472 | 6 | 465,50 | |
| 6 | 465,50 | |||
| 6 | 465,50 | |||
| 05.08.2025 | 10:04:44,442 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 10:04:19,446 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 05.08.2025 | 10:04:13,722 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 10:03:47,254 | 6 | 465,60 | |
| 6 | 465,60 | |||
| 6 | 465,60 | |||
| 05.08.2025 | 10:03:09,090 | 7 | 465,40 | |
| 7 | 465,40 | |||
| 7 | 465,40 | |||
| 05.08.2025 | 10:03:00,831 | 23 | 465,10 | |
| 23 | 465,10 | |||
| 23 | 465,10 | |||
| 05.08.2025 | 10:02:50,299 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 05.08.2025 | 10:02:25,966 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 05.08.2025 | 10:00:47,486 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 05.08.2025 | 10:00:43,902 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 05.08.2025 | 10:00:39,231 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 05.08.2025 | 10:00:30,527 | 32 | 465,40 | |
| 32 | 465,40 | |||
| 32 | 465,40 | |||
| 05.08.2025 | 10:00:09,665 | 28 | 465,50 | |
| 28 | 465,50 | |||
| 28 | 465,50 | |||
| 05.08.2025 | 09:59:56,553 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 05.08.2025 | 09:59:18,282 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 05.08.2025 | 09:59:04,905 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:58:41,702 | 32 | 465,70 | |
| 32 | 465,70 | |||
| 32 | 465,70 | |||
| 05.08.2025 | 09:58:20,756 | 2 | 465,35 | |
| 2 | 465,35 | |||
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 05.08.2025 | 09:57:17,502 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 05.08.2025 | 09:56:51,178 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 05.08.2025 | 09:56:15,312 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 05.08.2025 | 09:55:13,765 | 30 | 465,75 | |
| 30 | 465,75 | |||
| 30 | 465,75 | |||
| 05.08.2025 | 09:55:07,890 | 5 | 465,75 | |
| 5 | 465,75 | |||
| 5 | 465,75 | |||
| 05.08.2025 | 09:54:10,113 | 21 | 465,80 | |
| 21 | 465,80 | |||
| 21 | 465,80 | |||
| 05.08.2025 | 09:53:41,530 | 20 | 465,75 | |
| 20 | 465,75 | |||
| 20 | 465,75 | |||
| 05.08.2025 | 09:52:37,773 | 200 | 465,85 | |
| 200 | 465,85 | |||
| 200 | 465,85 | |||
| 05.08.2025 | 09:52:30,761 | 300 | 465,70 | |
| 300 | 465,70 | |||
| 300 | 465,70 | |||
| 05.08.2025 | 09:51:36,402 | 40 | 465,80 | |
| 10 | 465,80 | |||
| 30 | 465,80 | |||
| 40 | 465,80 | |||
| 05.08.2025 | 09:51:14,042 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 05.08.2025 | 09:51:03,486 | 30 | 465,50 | |
| 30 | 465,50 | |||
| 30 | 465,50 | |||
| 05.08.2025 | 09:50:37,284 | 6 | 465,40 | |
| 6 | 465,40 | |||
| 6 | 465,40 | |||
| 05.08.2025 | 09:50:17,739 | 300 | 465,15 | |
| 300 | 465,15 | |||
| 300 | 465,15 | |||
| 05.08.2025 | 09:50:02,148 | 7 | 465,15 | |
| 7 | 465,15 | |||
| 7 | 465,15 | |||
| 05.08.2025 | 09:49:58,449 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 05.08.2025 | 09:49:08,604 | 7 | 465,05 | |
| 7 | 465,05 | |||
| 7 | 465,05 | |||
| 05.08.2025 | 09:48:24,535 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 05.08.2025 | 09:48:22,491 | 15 | 465,30 | |
| 15 | 465,30 | |||
| 15 | 465,30 | |||
| 05.08.2025 | 09:48:21,946 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:46:58,817 | 20 | 465,30 | |
| 20 | 465,30 | |||
| 20 | 465,30 | |||
| 05.08.2025 | 09:45:47,160 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:45:44,307 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:45:19,159 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 05.08.2025 | 09:44:50,630 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 05.08.2025 | 09:42:46,160 | 20 | 465,15 | |
| 20 | 465,15 | |||
| 20 | 465,15 | |||
| 05.08.2025 | 09:42:41,871 | 11 | 465,15 | |
| 11 | 465,15 | |||
| 11 | 465,15 | |||
| 05.08.2025 | 09:42:15,132 | 15 | 465,20 | |
| 15 | 465,20 | |||
| 15 | 465,20 | |||
| 05.08.2025 | 09:41:53,824 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 09:41:12,168 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 09:40:00,564 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 05.08.2025 | 09:39:18,021 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 09:38:55,191 | 6 | 465,15 | |
| 6 | 465,15 | |||
| 6 | 465,15 | |||
| 05.08.2025 | 09:38:54,289 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 05.08.2025 | 09:38:42,457 | 9 | 465,10 | |
| 9 | 465,10 | |||
| 9 | 465,10 | |||
| 05.08.2025 | 09:37:37,758 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 05.08.2025 | 09:37:30,371 | 17 | 465,35 | |
| 17 | 465,35 | |||
| 17 | 465,35 | |||
| 05.08.2025 | 09:37:08,688 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 05.08.2025 | 09:37:04,615 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 05.08.2025 | 09:36:58,084 | 10 | 465,05 | |
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 05.08.2025 | 09:36:57,549 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 09:36:42,037 | 75 | 465,05 | |
| 75 | 465,05 | |||
| 75 | 465,05 | |||
| 05.08.2025 | 09:36:17,394 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:35:41,388 | 5 | 465,25 | |
| 5 | 465,25 | |||
| 5 | 465,25 | |||
| 05.08.2025 | 09:34:00,446 | 12 | 465,55 | |
| 12 | 465,55 | |||
| 12 | 465,55 | |||
| 05.08.2025 | 09:33:27,558 | 15 | 465,50 | |
| 15 | 465,50 | |||
| 15 | 465,50 | |||
| 05.08.2025 | 09:33:18,041 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 05.08.2025 | 09:32:46,203 | 5 | 465,60 | |
| 5 | 465,60 | |||
| 5 | 465,60 | |||
| 05.08.2025 | 09:32:44,901 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 05.08.2025 | 09:32:33,457 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 05.08.2025 | 09:31:30,479 | 9 | 465,35 | |
| 9 | 465,35 | |||
| 9 | 465,35 | |||
| 05.08.2025 | 09:31:22,725 | 40 | 465,05 | |
| 40 | 465,05 | |||
| 40 | 465,05 | |||
| 05.08.2025 | 09:31:08,133 | 6 | 465,05 | |
| 6 | 465,05 | |||
| 6 | 465,05 | |||
| 05.08.2025 | 09:30:50,386 | 8 | 465,35 | |
| 8 | 465,35 | |||
| 8 | 465,35 | |||
| 05.08.2025 | 09:30:01,325 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:29:26,080 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:28:37,785 | 101 | 465,05 | |
| 101 | 465,05 | |||
| 101 | 465,05 | |||
| 05.08.2025 | 09:28:15,166 | 30 | 465,25 | |
| 30 | 465,25 | |||
| 30 | 465,25 | |||
| 05.08.2025 | 09:28:11,184 | 10 | 465,25 | |
| 10 | 465,25 | |||
| 10 | 465,25 | |||
| 05.08.2025 | 09:28:10,257 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 05.08.2025 | 09:28:01,844 | 250 | 465,10 | |
| 250 | 465,10 | |||
| 250 | 465,10 | |||
| 05.08.2025 | 09:28:00,368 | 20 | 465,35 | |
| 20 | 465,35 | |||
| 20 | 465,35 | |||
| 05.08.2025 | 09:27:42,969 | 137 | 465,10 | |
| 137 | 465,10 | |||
| 137 | 465,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 35 597 TEUR -
Palantir Technologies Inc.
Bid: 147,46 / Ask: 147,60
Umsatz: 24 107 TEUR -
BYD Co. Ltd.
Bid: 12,195 / Ask: 12,215
Umsatz: 16 143 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,76
Umsatz: 15 926 TEUR -
Novo-Nordisk AS
Bid: 41,54 / Ask: 41,555
Umsatz: 11 849 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:53:06
Letzte Aktualisierung:
05.08.2025 @ 12:53:06