Tradegate Exchange

Microsoft Corp.

421

360

466,00

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	10:57:42,134	100		466,00
			100	466,00
			100	466,00
05/08/2025	10:56:41,454	2		466,00
			2	466,00
			2	466,00
05/08/2025	10:56:16,872	28		466,15
			28	466,15
			28	466,15
05/08/2025	10:56:07,264	5		466,15
			5	466,15
			5	466,15
05/08/2025	10:54:14,178	1		466,10
			1	466,10
			1	466,10
05/08/2025	10:54:13,931	5		466,10
			5	466,10
			5	466,10
05/08/2025	10:54:10,254	10		466,10
			10	466,10
			10	466,10
05/08/2025	10:52:59,467	10		466,10
			10	466,10
			10	466,10
05/08/2025	10:49:51,149	14		466,25
			14	466,25
			14	466,25
05/08/2025	10:49:46,636	1		466,25
			1	466,25
			1	466,25
05/08/2025	10:49:38,951	20		466,20
			20	466,20
			20	466,20
05/08/2025	10:49:30,317	5		466,20
			5	466,20
			5	466,20
05/08/2025	10:48:58,259	4		465,75
			4	465,75
			4	465,75
05/08/2025	10:47:45,851	7		466,15
			7	466,15
			7	466,15
05/08/2025	10:47:21,967	4		466,20
			4	466,20
			4	466,20
05/08/2025	10:45:59,895	190		466,25
			190	466,25
			190	466,25
05/08/2025	10:45:10,737	300		465,90
			300	465,90
			300	465,90
05/08/2025	10:44:59,434	7		465,90
			7	465,90
			7	465,90
05/08/2025	10:44:56,932	6		465,90
			6	465,90
			6	465,90
05/08/2025	10:44:29,923	4		465,90
			4	465,90
			4	465,90
05/08/2025	10:43:56,714	11		465,90
			11	465,90
			11	465,90
05/08/2025	10:43:47,545	1		465,90
			1	465,90
			1	465,90
05/08/2025	10:43:32,302	5		465,90
			5	465,90
			5	465,90
05/08/2025	10:42:59,943	1		466,00
			1	466,00
			1	466,00
05/08/2025	10:42:37,061	5		465,70
			5	465,70
			5	465,70
05/08/2025	10:42:31,601	7		466,00
			7	466,00
			7	466,00
05/08/2025	10:41:34,061	20		466,00
			20	466,00
			20	466,00
05/08/2025	10:41:24,033	100		466,00
			100	466,00
			100	466,00
05/08/2025	10:40:45,973	10		465,70
			10	465,70
			10	465,70
05/08/2025	10:39:47,542	3		465,70
			3	465,70
			3	465,70
05/08/2025	10:39:29,529	1		466,00
			1	466,00
			1	466,00
05/08/2025	10:39:24,682	19		465,70
			19	465,70
			19	465,70
05/08/2025	10:38:26,084	20		466,05
			20	466,05
			20	466,05
05/08/2025	10:38:19,712	2		466,05
			2	466,05
			2	466,05
05/08/2025	10:37:58,408	100		466,05
			100	466,05
			100	466,05
05/08/2025	10:37:36,735	1		466,05
			1	466,05
			1	466,05
05/08/2025	10:37:36,302	1		466,05
			1	466,05
			1	466,05
05/08/2025	10:37:26,427	10		466,05
			10	466,05
			10	466,05
05/08/2025	10:37:09,509	2		465,95
			2	465,95
			2	465,95
05/08/2025	10:35:47,242	1		465,75
			1	465,75
			1	465,75
05/08/2025	10:35:24,378	12		465,75
			12	465,75
			12	465,75
05/08/2025	10:35:10,924	6		465,75
			6	465,75
			6	465,75
05/08/2025	10:35:06,026	7		465,75
			7	465,75
			7	465,75
05/08/2025	10:35:03,790	10		465,45
			10	465,45
			10	465,45
05/08/2025	10:34:20,916	236		465,70
			236	465,70
			236	465,70
05/08/2025	10:33:25,153	3		465,70
			3	465,70
			3	465,70
05/08/2025	10:32:13,494	2		465,45
			2	465,45
			2	465,45
05/08/2025	10:32:10,731	5		465,45
			5	465,45
			5	465,45
05/08/2025	10:30:20,066	50		466,00
			50	466,00
			50	466,00
05/08/2025	10:29:37,781	2		466,05
			2	466,05
			2	466,05
05/08/2025	10:28:01,729	15		466,00
			15	466,00
			15	466,00
05/08/2025	10:28:01,657	5		466,00
			5	466,00
			5	466,00
05/08/2025	10:27:42,595	1		465,90
			1	465,90
			1	465,90
05/08/2025	10:27:32,026	15		465,55
			15	465,55
			15	465,55
05/08/2025	10:27:04,411	2		465,85
			2	465,85
			2	465,85
05/08/2025	10:26:24,398	1		465,85
			1	465,85
			1	465,85
05/08/2025	10:25:28,482	1		465,50
			1	465,50
			1	465,50
05/08/2025	10:24:10,608	8		465,65
			8	465,65
			8	465,65
05/08/2025	10:23:20,143	11		465,55
			11	465,55
			11	465,55
05/08/2025	10:22:27,047	1		465,40
			1	465,40
			1	465,40
05/08/2025	10:21:45,100	40		465,50
			40	465,50
			40	465,50
05/08/2025	10:21:37,595	10		465,30
			10	465,30
			10	465,30
05/08/2025	10:21:00,061	2		465,30
			2	465,30
			2	465,30
05/08/2025	10:20:47,756	20		465,55
			20	465,55
			20	465,55
05/08/2025	10:19:36,030	43		465,60
			43	465,60
			43	465,60
05/08/2025	10:19:07,933	10		465,30
			10	465,30
			10	465,30
05/08/2025	10:18:20,113	6		465,35
			6	465,35
			6	465,35
05/08/2025	10:17:37,439	3		465,50
			3	465,50
			3	465,50
05/08/2025	10:17:28,511	86		465,50
			86	465,50
			86	465,50
05/08/2025	10:17:18,347	3		465,30
			3	465,30
			3	465,30
05/08/2025	10:17:04,866	1		465,45
			1	465,45
			1	465,45
05/08/2025	10:15:24,221	8		465,25
			8	465,25
			8	465,25
05/08/2025	10:15:10,171	50		465,10
			50	465,10
			50	465,10
05/08/2025	10:15:09,035	8		465,10
			8	465,10
			8	465,10
05/08/2025	10:14:36,719	1		465,45
			1	465,45
			1	465,45
05/08/2025	10:14:34,067	6		465,10
			6	465,10
			6	465,10
05/08/2025	10:14:07,250	2		465,45
			2	465,45
			2	465,45
05/08/2025	10:10:51,572	1		465,00
			1	465,00
			1	465,00
05/08/2025	10:09:51,496	20		464,90
			20	464,90
			20	464,90
05/08/2025	10:09:37,535	318		465,00
			80	465,00
			35	465,00
			3	465,00
			200	465,00
			318	465,00
05/08/2025	10:09:34,165	4		465,05
			4	465,05
			4	465,05
05/08/2025	10:09:07,898	43		465,30
			31	465,30
			43	465,30
			12	465,30
05/08/2025	10:07:25,162	43		465,50
			43	465,50
			43	465,50
05/08/2025	10:05:20,472	6		465,50
			6	465,50
			6	465,50
05/08/2025	10:04:44,442	1		465,60
			1	465,60
			1	465,60
05/08/2025	10:04:19,446	10		465,60
			10	465,60
			10	465,60
05/08/2025	10:04:13,722	1		465,65
			1	465,65
			1	465,65
05/08/2025	10:03:47,254	6		465,60
			6	465,60
			6	465,60
05/08/2025	10:03:09,090	7		465,40
			7	465,40
			7	465,40
05/08/2025	10:03:00,831	23		465,10
			23	465,10
			23	465,10
05/08/2025	10:02:50,299	3		465,20
			3	465,20
			3	465,20
05/08/2025	10:02:25,966	3		465,10
			3	465,10
			3	465,10
05/08/2025	10:00:47,486	1		465,10
			1	465,10
			1	465,10
05/08/2025	10:00:43,902	3		465,10
			3	465,10
			3	465,10
05/08/2025	10:00:39,231	1		465,40
			1	465,40
			1	465,40
05/08/2025	10:00:30,527	32		465,40
			32	465,40
			32	465,40
05/08/2025	10:00:09,665	28		465,50
			28	465,50
			28	465,50
05/08/2025	09:59:56,553	10		465,55
			10	465,55
			10	465,55
05/08/2025	09:59:18,282	100		465,55
			100	465,55
			100	465,55
05/08/2025	09:59:04,905	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:58:41,702	32		465,70
			32	465,70
			32	465,70
05/08/2025	09:58:20,756	2		465,35
			2	465,35
			1	465,35
			1	465,35
05/08/2025	09:57:17,502	10		465,75
			10	465,75
			10	465,75
05/08/2025	09:56:51,178	10		465,70
			10	465,70
			10	465,70
05/08/2025	09:56:15,312	10		465,75
			10	465,75
			10	465,75
05/08/2025	09:55:13,765	30		465,75
			30	465,75
			30	465,75
05/08/2025	09:55:07,890	5		465,75
			5	465,75
			5	465,75
05/08/2025	09:54:10,113	21		465,80
			21	465,80
			21	465,80
05/08/2025	09:53:41,530	20		465,75
			20	465,75
			20	465,75
05/08/2025	09:52:37,773	200		465,85
			200	465,85
			200	465,85
05/08/2025	09:52:30,761	300		465,70
			300	465,70
			300	465,70
05/08/2025	09:51:36,402	40		465,80
			10	465,80
			30	465,80
			40	465,80
05/08/2025	09:51:14,042	2		465,50
			2	465,50
			2	465,50
05/08/2025	09:51:03,486	30		465,50
			30	465,50
			30	465,50
05/08/2025	09:50:37,284	6		465,40
			6	465,40
			6	465,40
05/08/2025	09:50:17,739	300		465,15
			300	465,15
			300	465,15
05/08/2025	09:50:02,148	7		465,15
			7	465,15
			7	465,15
05/08/2025	09:49:58,449	1		465,15
			1	465,15
			1	465,15
05/08/2025	09:49:08,604	7		465,05
			7	465,05
			7	465,05
05/08/2025	09:48:24,535	100		465,30
			100	465,30
			100	465,30
05/08/2025	09:48:22,491	15		465,30
			15	465,30
			15	465,30
05/08/2025	09:48:21,946	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:46:58,817	20		465,30
			20	465,30
			20	465,30
05/08/2025	09:45:47,160	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:45:44,307	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:45:19,159	10		465,15
			10	465,15
			10	465,15
05/08/2025	09:44:50,630	11		465,05
			11	465,05
			11	465,05
05/08/2025	09:42:46,160	20		465,15
			20	465,15
			20	465,15
05/08/2025	09:42:41,871	11		465,15
			11	465,15
			11	465,15
05/08/2025	09:42:15,132	15		465,20
			15	465,20
			15	465,20
05/08/2025	09:41:53,824	3		465,05
			3	465,05
			3	465,05
05/08/2025	09:41:12,168	3		465,05
			3	465,05
			3	465,05
05/08/2025	09:40:00,564	4		465,05
			4	465,05
			4	465,05
05/08/2025	09:39:18,021	3		465,05
			3	465,05
			3	465,05
05/08/2025	09:38:55,191	6		465,15
			6	465,15
			6	465,15
05/08/2025	09:38:54,289	2		465,15
			2	465,15
			2	465,15
05/08/2025	09:38:42,457	9		465,10
			9	465,10
			9	465,10
05/08/2025	09:37:37,758	10		465,35
			10	465,35
			10	465,35
05/08/2025	09:37:30,371	17		465,35
			17	465,35
			17	465,35
05/08/2025	09:37:08,688	11		465,05
			11	465,05
			11	465,05
05/08/2025	09:37:04,615	100		465,30
			100	465,30
			100	465,30
05/08/2025	09:36:58,084	10		465,05
			10	465,05
			10	465,05
05/08/2025	09:36:57,549	10		465,30
			10	465,30
			10	465,30
05/08/2025	09:36:42,037	75		465,05
			75	465,05
			75	465,05
05/08/2025	09:36:17,394	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:35:41,388	5		465,25
			5	465,25
			5	465,25
05/08/2025	09:34:00,446	12		465,55
			12	465,55
			12	465,55
05/08/2025	09:33:27,558	15		465,50
			15	465,50
			15	465,50
05/08/2025	09:33:18,041	2		465,50
			2	465,50
			2	465,50
05/08/2025	09:32:46,203	5		465,60
			5	465,60
			5	465,60
05/08/2025	09:32:44,901	1		465,55
			1	465,55
			1	465,55
05/08/2025	09:32:33,457	10		465,55
			10	465,55
			10	465,55
05/08/2025	09:31:30,479	9		465,35
			9	465,35
			9	465,35
05/08/2025	09:31:22,725	40		465,05
			40	465,05
			40	465,05
05/08/2025	09:31:08,133	6		465,05
			6	465,05
			6	465,05
05/08/2025	09:30:50,386	8		465,35
			8	465,35
			8	465,35
05/08/2025	09:30:01,325	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:29:26,080	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:28:37,785	101		465,05
			101	465,05
			101	465,05
05/08/2025	09:28:15,166	30		465,25
			30	465,25
			30	465,25
05/08/2025	09:28:11,184	10		465,25
			10	465,25
			10	465,25
05/08/2025	09:28:10,257	20		465,25
			20	465,25
			20	465,25
05/08/2025	09:28:01,844	250		465,10
			250	465,10
			250	465,10
05/08/2025	09:28:00,368	20		465,35
			20	465,35
			20	465,35
05/08/2025	09:27:42,969	137		465,10
			137	465,10
			137	465,10
05/08/2025	09:25:51,177	10		465,30
			10	465,30
			10	465,30
05/08/2025	09:25:47,408	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:25:15,446	20		465,30
			20	465,30
			20	465,30
05/08/2025	09:25:07,073	5		465,40
			5	465,40
			5	465,40
05/08/2025	09:24:42,637	12		465,50
			12	465,50
			12	465,50
05/08/2025	09:24:39,608	20		465,45
			20	465,45
			20	465,45
05/08/2025	09:23:47,345	6		465,40
			6	465,40
			6	465,40
05/08/2025	09:22:45,064	20		465,60
			20	465,60
			20	465,60
05/08/2025	09:22:29,417	4		465,65
			4	465,65
			4	465,65
05/08/2025	09:21:16,470	30		465,65
			30	465,65
			30	465,65
05/08/2025	09:21:15,866	19		465,65
			19	465,65
			19	465,65
05/08/2025	09:20:56,527	1		465,90
			1	465,90
			1	465,90
05/08/2025	09:20:43,044	1		465,90
			1	465,90
			1	465,90
05/08/2025	09:20:33,756	1		465,90
			1	465,90
			1	465,90
05/08/2025	09:20:24,355	4		465,65
			4	465,65
			4	465,65
05/08/2025	09:19:54,271	10		465,90
			10	465,90
			10	465,90
05/08/2025	09:19:42,892	129		465,85
			129	465,85
			129	465,85
05/08/2025	09:19:32,064	300		465,75
			300	465,75
			300	465,75
05/08/2025	09:18:44,144	10		465,60
			10	465,60
			10	465,60
05/08/2025	09:18:39,721	5		465,60
			5	465,60
			5	465,60
05/08/2025	09:18:20,273	5		465,70
			5	465,70
			5	465,70
05/08/2025	09:17:24,189	3		465,55
			3	465,55
			3	465,55
05/08/2025	09:17:04,922	2		465,70
			2	465,70
			2	465,70
05/08/2025	09:16:28,193	12		465,90
			12	465,90
			12	465,90
05/08/2025	09:16:21,443	300		465,70
			300	465,70
			300	465,70
05/08/2025	09:16:14,176	40		465,90
			40	465,90
			40	465,90
05/08/2025	09:15:28,003	1		465,70
			1	465,70
			1	465,70
05/08/2025	09:15:12,864	10		465,90
			10	465,90
			10	465,90
05/08/2025	09:15:05,489	64		465,70
			64	465,70
			64	465,70
05/08/2025	09:15:00,343	26		465,70
			26	465,70
			26	465,70
05/08/2025	09:14:51,390	4		465,70
			4	465,70
			4	465,70
05/08/2025	09:14:42,665	25		465,90
			25	465,90
			25	465,90
05/08/2025	09:14:35,917	188		465,75
			188	465,75
			188	465,75
05/08/2025	09:14:11,409	16		465,75
			16	465,75
			16	465,75
05/08/2025	09:13:38,387	10		466,00
			10	466,00
			10	466,00
05/08/2025	09:13:12,035	1		466,00
			1	466,00
			1	466,00
05/08/2025	09:12:47,995	1		466,00
			1	466,00
			1	466,00
05/08/2025	09:12:21,829	5		466,00
			5	466,00
			5	466,00
05/08/2025	09:12:05,549	118		465,80
			118	465,80
			118	465,80
05/08/2025	09:11:59,716	1		465,75
			1	465,75
			1	465,75
05/08/2025	09:11:54,395	45		465,75
			45	465,75
			45	465,75
05/08/2025	09:11:28,677	65		465,75
			65	465,75
			65	465,75
05/08/2025	09:10:55,166	23		465,60
			2	465,60
			23	465,60
			21	465,60
05/08/2025	09:10:30,460	44		465,65
			10	465,65
			34	465,65
			44	465,65
05/08/2025	09:09:57,884	25		465,65
			25	465,65
			25	465,65
05/08/2025	09:08:35,646	2		465,90
			2	465,90
			2	465,90
05/08/2025	09:08:12,439	161		465,70
			5	465,70
			20	465,70
			20	465,70
			10	465,70
			158	465,70
			10	465,70
			1	465,70
			24	465,70
			7	465,70
			3	465,70
			2	465,70
			50	465,70
			10	465,70
			1	465,70
			1	465,70
05/08/2025	09:00:31,261	3		466,10
			3	466,10
			3	466,10
05/08/2025	09:00:07,845	4		466,10
			4	466,10
			4	466,10
05/08/2025	08:59:51,540	7		465,90
			3	465,90
			7	465,90
			4	465,90
05/08/2025	08:59:26,164	1		466,25
			1	466,25
			1	466,25
05/08/2025	08:59:10,089	5		466,25
			5	466,25
			5	466,25
05/08/2025	08:58:24,708	6		466,25
			6	466,25
			6	466,25
05/08/2025	08:58:21,228	6		466,25
			6	466,25
			6	466,25
05/08/2025	08:57:49,316	5		466,25
			5	466,25
			5	466,25
05/08/2025	08:57:21,786	2		466,25
			2	466,25
			2	466,25
05/08/2025	08:55:56,848	1		465,85
			1	465,85
			1	465,85
05/08/2025	08:55:53,121	25		466,25
			25	466,25
			25	466,25
05/08/2025	08:55:50,015	105		465,85
			50	465,85
			105	465,85
			55	465,85
05/08/2025	08:55:47,401	13		465,85
			13	465,85
			13	465,85
05/08/2025	08:54:36,113	21		466,25
			21	466,25
			21	466,25
05/08/2025	08:54:15,233	3		466,25
			3	466,25
			3	466,25
05/08/2025	08:54:03,943	15		465,85
			15	465,85
			15	465,85
05/08/2025	08:53:30,693	21		466,25
			21	466,25
			21	466,25
05/08/2025	08:52:49,646	1		465,80
			1	465,80
			1	465,80
05/08/2025	08:52:23,982	10		466,25
			10	466,25
			10	466,25
05/08/2025	08:51:47,729	14		466,10
			14	466,10
			14	466,10
05/08/2025	08:50:21,869	15		466,00
			15	466,00
			15	466,00
05/08/2025	08:50:16,296	15		466,00
			15	466,00
			15	466,00
05/08/2025	08:50:07,622	15		466,00
			15	466,00
			15	466,00
05/08/2025	08:50:03,495	1		466,00
			1	466,00
			1	466,00
05/08/2025	08:47:36,271	10		465,65
			10	465,65
			10	465,65
05/08/2025	08:46:20,543	1		465,65
			1	465,65
			1	465,65
05/08/2025	08:45:42,356	4		466,00
			4	466,00
			4	466,00
05/08/2025	08:45:33,303	5		466,00
			5	466,00
			5	466,00
05/08/2025	08:45:20,282	25		466,00
			25	466,00
			25	466,00
05/08/2025	08:45:15,381	50		466,00
			50	466,00
			50	466,00
05/08/2025	08:44:37,243	20		466,00
			20	466,00
			20	466,00
05/08/2025	08:43:56,502	12		465,65
			12	465,65
			12	465,65
05/08/2025	08:43:53,038	1		465,65
			1	465,65
			1	465,65
05/08/2025	08:43:28,219	3		466,00
			3	466,00
			3	466,00
05/08/2025	08:42:59,752	2		466,00
			2	466,00
			2	466,00
05/08/2025	08:42:54,331	50		466,00
			50	466,00
			50	466,00
05/08/2025	08:42:33,869	3		466,00
			3	466,00
			3	466,00
05/08/2025	08:42:28,825	45		466,00
			45	466,00
			45	466,00
05/08/2025	08:42:19,257	5		466,00
			5	466,00
			5	466,00
05/08/2025	08:42:17,816	10		466,00
			10	466,00
			10	466,00
05/08/2025	08:41:38,873	52		466,00
			5	466,00
			32	466,00
			25	466,00
			22	466,00
			20	466,00
05/08/2025	08:38:56,233	100		465,65
			100	465,65
			100	465,65
05/08/2025	08:34:34,515	3		465,30
			3	465,30
			3	465,30
05/08/2025	08:33:59,631	1		465,30
			1	465,30
			1	465,30
05/08/2025	08:32:19,852	2		465,05
			2	465,05
			2	465,05
05/08/2025	08:30:18,345	3		465,05
			3	465,05
			3	465,05
05/08/2025	08:29:58,718	1		465,65
			1	465,65
			1	465,65
05/08/2025	08:29:54,987	22		465,65
			22	465,65
			22	465,65
05/08/2025	08:29:47,669	1		465,65
			1	465,65
			1	465,65
05/08/2025	08:29:08,022	1		465,65
			1	465,65
			1	465,65
05/08/2025	08:28:11,666	10		466,00
			10	466,00
			10	466,00
05/08/2025	08:27:55,746	11		465,70
			11	465,70
			11	465,70
05/08/2025	08:27:53,769	15		465,60
			15	465,60
			15	465,60
05/08/2025	08:27:43,749	40		465,55
			40	465,55
			40	465,55
05/08/2025	08:27:41,065	85		465,55
			85	465,55
			85	465,55
05/08/2025	08:27:15,439	1		465,65
			1	465,65
			1	465,65
05/08/2025	08:26:54,789	9		465,65
			9	465,65
			9	465,65
05/08/2025	08:26:31,651	39		465,45
			39	465,45
			39	465,45
05/08/2025	08:25:36,869	1		466,00
			1	466,00
			1	466,00
05/08/2025	08:24:46,674	2		466,00
			2	466,00
			2	466,00
05/08/2025	08:24:17,703	2		466,00
			2	466,00
			2	466,00
05/08/2025	08:22:50,961	15		465,65
			15	465,65
			15	465,65
05/08/2025	08:22:47,116	1		465,70
			1	465,70
			1	465,70
05/08/2025	08:22:46,688	16		466,05
			16	466,05
			1	466,05
			15	466,05
05/08/2025	08:20:54,709	67		465,70
			67	465,70
			67	465,70
05/08/2025	08:20:54,005	108		465,70
			108	465,70
			108	465,70
05/08/2025	08:20:53,305	108		465,70
			108	465,70
			108	465,70
05/08/2025	08:20:47,820	3		465,70
			3	465,70
			3	465,70
05/08/2025	08:20:31,758	10		465,70
			10	465,70
			10	465,70
05/08/2025	08:20:19,352	1		466,05
			1	466,05
			1	466,05
05/08/2025	08:20:06,648	4		465,70
			4	465,70
			4	465,70
05/08/2025	08:19:24,988	1		466,05
			1	466,05
			1	466,05
05/08/2025	08:19:24,314	7		466,05
			7	466,05
			7	466,05
05/08/2025	08:19:21,191	4		466,05
			4	466,05
			4	466,05
05/08/2025	08:18:14,883	1		465,70
			1	465,70
			1	465,70
05/08/2025	08:17:57,563	1		466,25
			1	466,25
			1	466,25
05/08/2025	08:17:54,977	50		465,70
			50	465,70
			50	465,70
05/08/2025	08:17:33,884	15		466,25
			15	466,25
			15	466,25
05/08/2025	08:16:59,907	1		466,25
			1	466,25
			1	466,25
05/08/2025	08:16:17,923	11		466,25
			11	466,25
			11	466,25
05/08/2025	08:16:13,438	53		465,70
			53	465,70
			53	465,70
05/08/2025	08:15:12,042	2		465,70
			2	465,70
			2	465,70
05/08/2025	08:14:14,142	4		465,70
			4	465,70
			4	465,70
05/08/2025	08:13:50,791	1		465,70
			1	465,70
			1	465,70
05/08/2025	08:12:43,153	80		466,25
			80	466,25
			80	466,25
05/08/2025	08:12:37,084	1		466,25
			1	466,25
			1	466,25
05/08/2025	08:09:55,440	300		466,00
			300	466,00
			300	466,00
05/08/2025	08:09:54,773	2		466,00
			2	466,00
			2	466,00
05/08/2025	08:09:53,969	112		466,00
			112	466,00
			112	466,00
05/08/2025	08:09:53,695	100		466,45
			100	466,45
			100	466,45
05/08/2025	08:09:48,987	92		466,40
			92	466,40
			92	466,40
05/08/2025	08:09:37,517	108		466,40
			108	466,40
			108	466,40
05/08/2025	08:08:29,680	1		465,70
			1	465,70
			1	465,70
05/08/2025	08:08:28,877	1		466,40
			1	466,40
			1	466,40
05/08/2025	08:07:49,347	1		466,40
			1	466,40
			1	466,40
05/08/2025	08:05:53,263	1		466,40
			1	466,40
			1	466,40
05/08/2025	08:05:47,438	4		465,70
			4	465,70
			4	465,70
05/08/2025	08:05:47,238	1		466,40
			1	466,40
			1	466,40
05/08/2025	08:05:41,811	1		466,40
			1	466,40
			1	466,40
05/08/2025	08:05:37,987	2		466,40
			2	466,40
			2	466,40
05/08/2025	08:05:31,710	20		466,40
			20	466,40
			20	466,40
05/08/2025	08:04:58,977	42		466,40
			42	466,40
			42	466,40
05/08/2025	08:04:44,723	1		466,40
			1	466,40
			1	466,40
05/08/2025	08:04:42,419	1		466,40
			1	466,40
			1	466,40
05/08/2025	08:03:17,604	50		465,95
			50	465,95
			50	465,95
05/08/2025	08:03:15,391	120		466,15
			60	466,15
			60	466,15
			120	466,15
05/08/2025	08:03:12,934	80		466,30
			60	466,30
			80	466,30
			20	466,30
05/08/2025	08:02:42,176	70		466,20
			70	466,20
			70	466,20
05/08/2025	08:02:35,468	100		466,20
			100	466,20
			100	466,20
05/08/2025	08:02:27,788	14		466,50
			14	466,50
			14	466,50
05/08/2025	08:01:47,808	11		466,50
			11	466,50
			11	466,50
05/08/2025	08:01:12,302	65		466,00
			65	466,00
			65	466,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,16 / Vente: 146,30
Volume: 124 082
+5,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 10:58:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)