Tradegate Exchange

Nvidia Corp.

4810

3573

119,40

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:32:13,870	800		119,40
			800	119,40
			800	119,40
14/05/2025	13:32:13,439	100		119,40
			100	119,40
			100	119,40
14/05/2025	13:32:05,209	10		119,50
			10	119,50
			10	119,50
14/05/2025	13:31:55,612	5		119,50
			5	119,50
			5	119,50
14/05/2025	13:31:54,004	16		119,48
			16	119,48
			16	119,48
14/05/2025	13:31:49,282	2		119,42
			2	119,42
			2	119,42
14/05/2025	13:31:45,328	296		119,44
			296	119,44
			296	119,44
14/05/2025	13:31:45,225	100		119,44
			100	119,44
			100	119,44
14/05/2025	13:31:41,716	10		119,40
			10	119,40
			10	119,40
14/05/2025	13:31:40,932	2		119,38
			2	119,38
			2	119,38
14/05/2025	13:31:35,171	169		119,34
			169	119,34
			169	119,34
14/05/2025	13:31:31,471	200		119,44
			200	119,44
			200	119,44
14/05/2025	13:31:28,651	20		119,46
			20	119,46
			20	119,46
14/05/2025	13:31:27,751	2		119,48
			2	119,48
			2	119,48
14/05/2025	13:31:25,389	10		119,50
			10	119,50
			10	119,50
14/05/2025	13:31:23,726	9		119,50
			9	119,50
			9	119,50
14/05/2025	13:31:09,010	3		119,56
			3	119,56
			3	119,56
14/05/2025	13:31:03,516	200		119,60
			200	119,60
			200	119,60
14/05/2025	13:31:02,488	42		119,66
			42	119,66
			42	119,66
14/05/2025	13:31:00,139	18		119,56
			18	119,56
			18	119,56
14/05/2025	13:30:57,788	43		119,56
			43	119,56
			43	119,56
14/05/2025	13:30:57,058	500		119,58
			500	119,58
			500	119,58
14/05/2025	13:30:54,516	18		119,58
			18	119,58
			18	119,58
14/05/2025	13:30:51,507	6		119,52
			6	119,52
			6	119,52
14/05/2025	13:30:32,379	42		119,58
			42	119,58
			42	119,58
14/05/2025	13:30:27,516	209		119,58
			209	119,58
			109	119,58
			100	119,58
14/05/2025	13:30:25,873	11		119,58
			11	119,58
			11	119,58
14/05/2025	13:30:24,570	6		119,58
			6	119,58
			6	119,58
14/05/2025	13:30:17,330	16		119,56
			16	119,56
			16	119,56
14/05/2025	13:30:12,188	43		119,60
			43	119,60
			43	119,60
14/05/2025	13:30:06,305	3		119,54
			3	119,54
			3	119,54
14/05/2025	13:30:05,665	3		119,60
			3	119,60
			3	119,60
14/05/2025	13:30:04,789	76		119,60
			76	119,60
			76	119,60
14/05/2025	13:30:02,830	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:30:00,524	4		119,60
			4	119,60
			4	119,60
14/05/2025	13:30:00,318	30		119,54
			30	119,54
			30	119,54
14/05/2025	13:29:58,327	200		119,56
			200	119,56
			200	119,56
14/05/2025	13:29:56,446	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:54,231	42		119,58
			42	119,58
			42	119,58
14/05/2025	13:29:44,923	100		119,58
			100	119,58
			100	119,58
14/05/2025	13:29:39,642	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:33,748	86		119,50
			86	119,50
			10	119,50
			76	119,50
14/05/2025	13:29:20,926	1		119,58
			1	119,58
			1	119,58
14/05/2025	13:29:20,523	9		119,52
			9	119,52
			9	119,52
14/05/2025	13:29:15,867	33		119,58
			33	119,58
			33	119,58
14/05/2025	13:29:10,183	50		119,56
			50	119,56
			50	119,56
14/05/2025	13:29:08,436	30		119,54
			30	119,54
			30	119,54
14/05/2025	13:29:05,407	10		119,60
			10	119,60
			10	119,60
14/05/2025	13:29:04,684	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:29:04,211	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:02,674	10		119,60
			10	119,60
			10	119,60
14/05/2025	13:29:01,447	17		119,60
			17	119,60
			17	119,60
14/05/2025	13:28:57,646	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:28:55,532	25		119,58
			25	119,58
			25	119,58
14/05/2025	13:28:52,843	5		119,60
			5	119,60
			5	119,60
14/05/2025	13:28:49,933	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:28:49,707	53		119,60
			53	119,60
			53	119,60
14/05/2025	13:28:48,409	6		119,60
			6	119,60
			6	119,60
14/05/2025	13:28:46,392	4		119,58
			4	119,58
			4	119,58
14/05/2025	13:28:45,627	80		119,54
			80	119,54
			65	119,54
			7	119,54
			8	119,54
14/05/2025	13:28:38,526	382		119,52
			30	119,52
			25	119,52
			50	119,52
			372	119,52
			150	119,52
			10	119,52
			3	119,52
			10	119,52
			59	119,52
			55	119,52
14/05/2025	13:28:37,148	854		119,52
			800	119,52
			4	119,52
			800	119,52
			47	119,52
			3	119,52
			9	119,52
			45	119,52
14/05/2025	13:28:10,414	500		119,48
			500	119,48
			500	119,48
14/05/2025	13:28:08,244	2		119,48
			2	119,48
			2	119,48
14/05/2025	13:28:05,892	500		119,48
			17	119,48
			258	119,48
			500	119,48
			25	119,48
			100	119,48
			100	119,48
14/05/2025	13:28:00,094	9		119,46
			9	119,46
			9	119,46
14/05/2025	13:27:55,400	85		119,46
			85	119,46
			85	119,46
14/05/2025	13:27:40,483	105		119,42
			105	119,42
			105	119,42
14/05/2025	13:27:39,827	10		119,46
			10	119,46
			10	119,46
14/05/2025	13:27:23,224	35		119,42
			35	119,42
			35	119,42
14/05/2025	13:27:22,958	10		119,40
			10	119,40
			10	119,40
14/05/2025	13:27:22,829	100		119,44
			100	119,44
			100	119,44
14/05/2025	13:27:18,283	5		119,46
			5	119,46
			5	119,46
14/05/2025	13:27:10,257	15		119,48
			15	119,48
			15	119,48
14/05/2025	13:27:03,768	156		119,46
			156	119,46
			156	119,46
14/05/2025	13:26:56,141	11		119,46
			11	119,46
			11	119,46
14/05/2025	13:26:36,928	2		119,44
			2	119,44
			2	119,44
14/05/2025	13:26:36,344	53		119,36
			53	119,36
			53	119,36
14/05/2025	13:26:34,443	60		119,36
			60	119,36
			60	119,36
14/05/2025	13:26:33,726	10		119,42
			10	119,42
			10	119,42
14/05/2025	13:26:28,083	30		119,40
			20	119,40
			10	119,40
			30	119,40
14/05/2025	13:26:21,664	17		119,32
			17	119,32
			17	119,32
14/05/2025	13:26:18,223	23		119,38
			23	119,38
			23	119,38
14/05/2025	13:26:02,706	1		119,30
			1	119,30
			1	119,30
14/05/2025	13:26:02,576	20		119,38
			20	119,38
			20	119,38
14/05/2025	13:25:58,027	30		119,36
			30	119,36
			30	119,36
14/05/2025	13:25:51,257	200		119,32
			200	119,32
			200	119,32
14/05/2025	13:25:49,503	32		119,34
			32	119,34
			32	119,34
14/05/2025	13:25:44,500	8		119,32
			8	119,32
			8	119,32
14/05/2025	13:25:34,289	85		119,36
			85	119,36
			85	119,36
14/05/2025	13:25:33,454	62		119,34
			62	119,34
			62	119,34
14/05/2025	13:25:25,784	500		119,40
			500	119,40
			500	119,40
14/05/2025	13:25:17,970	666		119,40
			666	119,40
			666	119,40
14/05/2025	13:25:09,746	200		119,44
			80	119,44
			120	119,44
			200	119,44
14/05/2025	13:25:04,938	5		119,44
			5	119,44
			5	119,44
14/05/2025	13:24:53,273	8		119,46
			8	119,46
			8	119,46
14/05/2025	13:24:50,062	97		119,44
			97	119,44
			97	119,44
14/05/2025	13:24:38,808	40		119,44
			40	119,44
			40	119,44
14/05/2025	13:24:28,456	20		119,44
			20	119,44
			20	119,44
14/05/2025	13:24:25,429	500		119,42
			500	119,42
			500	119,42
14/05/2025	13:24:24,629	3		119,32
			3	119,32
			3	119,32
14/05/2025	13:24:19,260	824		119,32
			1	119,32
			823	119,32
			766	119,32
			1	119,32
			15	119,32
			1	119,32
			41	119,32
14/05/2025	13:24:11,596	1		119,40
			1	119,40
			1	119,40
14/05/2025	13:24:10,066	2 254		119,44
			100	119,44
			1	119,44
			1	119,44
			45	119,44
			4	119,44
			10	119,44
			1 000	119,44
			500	119,44
			650	119,44
			10	119,44
			95	119,44
			42	119,44
			2 000	119,44
			50	119,44
14/05/2025	13:22:41,027	20		119,44
			20	119,44
			20	119,44
14/05/2025	13:22:39,364	25		119,46
			25	119,46
			25	119,46
14/05/2025	13:22:39,283	500		119,46
			500	119,46
			500	119,46
14/05/2025	13:22:30,718	35		119,40
			35	119,40
			35	119,40
14/05/2025	13:22:29,856	2		119,46
			2	119,46
			2	119,46
14/05/2025	13:22:28,046	2		119,46
			2	119,46
			2	119,46
14/05/2025	13:22:26,606	90		119,46
			90	119,46
			90	119,46
14/05/2025	13:22:26,513	135		119,40
			135	119,40
			135	119,40
14/05/2025	13:22:19,994	1		119,44
			1	119,44
			1	119,44
14/05/2025	13:22:18,879	10		119,42
			10	119,42
			10	119,42
14/05/2025	13:22:18,708	25		119,42
			25	119,42
			25	119,42
14/05/2025	13:22:18,124	10		119,42
			10	119,42
			10	119,42
14/05/2025	13:22:05,797	5		119,42
			5	119,42
			5	119,42
14/05/2025	13:21:53,116	55		119,34
			3	119,34
			55	119,34
			52	119,34
14/05/2025	13:21:51,268	500		119,40
			500	119,40
			500	119,40
14/05/2025	13:21:51,105	331		119,40
			1	119,40
			330	119,40
			331	119,40
14/05/2025	13:21:47,162	500		119,40
			500	119,40
			500	119,40
14/05/2025	13:21:44,574	1		119,36
			1	119,36
			1	119,36
14/05/2025	13:21:44,053	10		119,40
			10	119,40
			10	119,40
14/05/2025	13:21:42,361	65		119,42
			65	119,42
			65	119,42
14/05/2025	13:21:38,123	45		119,46
			5	119,46
			40	119,46
			45	119,46
14/05/2025	13:21:29,124	250		119,42
			250	119,42
			250	119,42
14/05/2025	13:21:22,584	1		119,42
			1	119,42
			1	119,42
14/05/2025	13:21:09,916	137		119,40
			137	119,40
			137	119,40
14/05/2025	13:21:09,054	1		119,42
			1	119,42
			1	119,42
14/05/2025	13:21:07,221	50		119,42
			50	119,42
			50	119,42
14/05/2025	13:21:04,166	409		119,40
			9	119,40
			409	119,40
			400	119,40
14/05/2025	13:20:57,183	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:20:46,439	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:20:30,896	165		119,38
			165	119,38
			165	119,38
14/05/2025	13:20:27,271	3		119,34
			3	119,34
			3	119,34
14/05/2025	13:20:21,590	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:20:19,171	4		119,38
			4	119,38
			4	119,38
14/05/2025	13:20:18,911	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:20:09,758	100		119,38
			100	119,38
			100	119,38
14/05/2025	13:20:05,324	50		119,38
			50	119,38
			50	119,38
14/05/2025	13:20:00,011	20		119,36
			20	119,36
			20	119,36
14/05/2025	13:19:58,509	1		119,36
			1	119,36
			1	119,36
14/05/2025	13:19:56,633	15		119,36
			9	119,36
			6	119,36
			15	119,36
14/05/2025	13:19:52,750	3		119,30
			3	119,30
			3	119,30
14/05/2025	13:19:43,490	5		119,36
			5	119,36
			5	119,36
14/05/2025	13:19:38,600	28		119,26
			28	119,26
			28	119,26
14/05/2025	13:19:33,585	158		119,32
			158	119,32
			158	119,32
14/05/2025	13:19:23,237	30		119,34
			30	119,34
			30	119,34
14/05/2025	13:19:20,062	155		119,34
			95	119,34
			60	119,34
			9	119,34
			96	119,34
			50	119,34
14/05/2025	13:19:13,767	300		119,26
			300	119,26
			300	119,26
14/05/2025	13:19:09,076	1		119,32
			1	119,32
			1	119,32
14/05/2025	13:19:00,180	779		119,32
			779	119,32
			779	119,32
14/05/2025	13:18:48,824	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:18:38,511	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:18:35,483	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:18:35,321	22		119,34
			22	119,34
			22	119,34
14/05/2025	13:18:33,782	7		119,32
			7	119,32
			7	119,32
14/05/2025	13:18:24,470	17		119,32
			17	119,32
			17	119,32
14/05/2025	13:18:19,496	1 000		119,30
			1 000	119,30
			1 000	119,30
14/05/2025	13:18:14,210	20		119,30
			20	119,30
			20	119,30
14/05/2025	13:18:00,940	422		119,30
			422	119,30
			422	119,30
14/05/2025	13:17:57,644	375		119,28
			375	119,28
			375	119,28
14/05/2025	13:17:46,402	9		119,24
			9	119,24
			9	119,24
14/05/2025	13:17:42,451	2		119,28
			2	119,28
			2	119,28
14/05/2025	13:17:31,843	500		119,28
			42	119,28
			500	119,28
			458	119,28
14/05/2025	13:17:29,366	3		119,14
			3	119,14
			3	119,14
14/05/2025	13:17:27,727	5		119,24
			5	119,24
			5	119,24
14/05/2025	13:17:21,753	100		119,24
			100	119,24
			100	119,24
14/05/2025	13:17:11,316	823		119,20
			823	119,20
			210	119,20
			563	119,20
			50	119,20
14/05/2025	13:17:01,228	300		119,10
			300	119,10
			300	119,10
14/05/2025	13:17:00,519	5		119,10
			5	119,10
			5	119,10
14/05/2025	13:16:52,410	166		119,10
			26	119,10
			150	119,10
			140	119,10
			16	119,10
14/05/2025	13:16:33,367	1		119,10
			1	119,10
			1	119,10
14/05/2025	13:16:31,253	1		119,10
			1	119,10
			1	119,10
14/05/2025	13:16:18,389	110		119,10
			3	119,10
			45	119,10
			1	119,10
			3	119,10
			12	119,10
			31	119,10
			75	119,10
			30	119,10
			20	119,10
14/05/2025	13:15:49,710	21		119,14
			1	119,14
			21	119,14
			20	119,14
14/05/2025	13:15:38,313	2 862		119,04
			21	119,04
			440	119,04
			13	119,04
			1 000	119,04
			200	119,04
			71	119,04
			29	119,04
			150	119,04
			12	119,04
			11	119,04
			20	119,04
			20	119,04
			1	119,04
			50	119,04
			20	119,04
			28	119,04
			100	119,04
			50	119,04
			26	119,04
			100	119,04
			20	119,04
			42	119,04
			60	119,04
			17	119,04
			165	119,04
			97	119,04
			21	119,04
			500	119,04
			1 880	119,04
			50	119,04
			50	119,04
			20	119,04
			100	119,04
			50	119,04
			20	119,04
			13	119,04
			11	119,04
			3	119,04
			100	119,04
			10	119,04
			100	119,04
			33	119,04
14/05/2025	13:14:22,304	500		119,00
			40	119,00
			80	119,00
			156	119,00
			500	119,00
			2	119,00
			150	119,00
			47	119,00
			25	119,00
14/05/2025	13:14:19,219	260		118,98
			10	118,98
			260	118,98
			250	118,98
14/05/2025	13:14:11,844	75		118,90
			75	118,90
			75	118,90
14/05/2025	13:14:04,181	30		118,92
			30	118,92
			30	118,92
14/05/2025	13:14:01,604	162		118,90
			10	118,90
			162	118,90
			152	118,90
14/05/2025	13:13:57,887	1		118,88
			1	118,88
			1	118,88
14/05/2025	13:13:36,926	10		118,92
			10	118,92
			10	118,92
14/05/2025	13:13:31,916	3		118,86
			3	118,86
			3	118,86
14/05/2025	13:13:29,401	85		118,92
			85	118,92
			85	118,92
14/05/2025	13:13:25,777	1		118,92
			1	118,92
			1	118,92
14/05/2025	13:13:14,374	1		118,94
			1	118,94
			1	118,94
14/05/2025	13:13:02,214	85		118,92
			85	118,92
			85	118,92
14/05/2025	13:12:59,397	85		118,86
			85	118,86
			85	118,86
14/05/2025	13:12:43,583	65		118,88
			65	118,88
			65	118,88
14/05/2025	13:12:36,823	8		118,80
			8	118,80
			8	118,80
14/05/2025	13:12:36,710	22		118,88
			22	118,88
			22	118,88
14/05/2025	13:12:29,401	1		118,82
			1	118,82
			1	118,82
14/05/2025	13:12:23,362	23		118,80
			13	118,80
			23	118,80
			10	118,80
14/05/2025	13:11:49,854	17		118,84
			17	118,84
			17	118,84
14/05/2025	13:11:46,238	8		118,78
			8	118,78
			8	118,78
14/05/2025	13:11:44,526	11		118,84
			11	118,84
			11	118,84
14/05/2025	13:11:35,138	16		118,82
			16	118,82
			16	118,82
14/05/2025	13:11:35,017	50		118,82
			50	118,82
			50	118,82
14/05/2025	13:11:30,921	15		118,80
			15	118,80
			15	118,80
14/05/2025	13:11:01,895	70		118,80
			70	118,80
			70	118,80
14/05/2025	13:10:59,214	90		118,80
			90	118,80
			90	118,80
14/05/2025	13:10:56,325	300		118,80
			300	118,80
			300	118,80
14/05/2025	13:10:54,493	50		118,80
			50	118,80
			50	118,80
14/05/2025	13:10:50,315	60		118,80
			60	118,80
			60	118,80
14/05/2025	13:10:46,238	14		118,82
			14	118,82
			14	118,82
14/05/2025	13:10:42,827	10		118,80
			10	118,80
			10	118,80
14/05/2025	13:10:34,167	50		118,80
			50	118,80
			50	118,80
14/05/2025	13:10:29,565	500		118,88
			500	118,88
			500	118,88
14/05/2025	13:10:07,322	30		118,78
			30	118,78
			30	118,78
14/05/2025	13:10:02,817	75		118,80
			75	118,80
			75	118,80
14/05/2025	13:09:52,306	160		118,78
			160	118,78
			160	118,78
14/05/2025	13:09:52,070	25		118,82
			25	118,82
			25	118,82
14/05/2025	13:09:22,541	50		118,70
			50	118,70
			50	118,70
14/05/2025	13:09:15,017	12		118,78
			12	118,78
			12	118,78
14/05/2025	13:09:11,552	4		118,78
			4	118,78
			4	118,78
14/05/2025	13:09:04,246	50		118,80
			50	118,80
			50	118,80
14/05/2025	13:09:04,131	50		118,80
			50	118,80
			50	118,80
14/05/2025	13:08:57,376	5		118,76
			5	118,76
			5	118,76
14/05/2025	13:08:56,437	1		118,68
			1	118,68
			1	118,68
14/05/2025	13:08:54,051	4		118,76
			4	118,76
			4	118,76
14/05/2025	13:08:46,339	32		118,76
			32	118,76
			32	118,76
14/05/2025	13:08:37,343	95		118,72
			95	118,72
			95	118,72
14/05/2025	13:08:24,238	85		118,68
			85	118,68
			85	118,68
14/05/2025	13:08:17,462	50		118,70
			50	118,70
			50	118,70
14/05/2025	13:08:08,848	6		118,58
			6	118,58
			6	118,58
14/05/2025	13:08:06,031	29		118,64
			29	118,64
			29	118,64
14/05/2025	13:08:05,381	20		118,56
			20	118,56
			20	118,56
14/05/2025	13:07:51,544	65		118,66
			65	118,66
			65	118,66
14/05/2025	13:07:49,712	50		118,62
			50	118,62
			50	118,62
14/05/2025	13:07:49,478	39		118,60
			39	118,60
			39	118,60
14/05/2025	13:07:28,277	84		118,64
			84	118,64
			84	118,64
14/05/2025	13:07:23,829	1		118,68
			1	118,68
			1	118,68
14/05/2025	13:07:14,525	20		118,68
			20	118,68
			20	118,68
14/05/2025	13:07:08,241	42		118,70
			42	118,70
			42	118,70
14/05/2025	13:07:01,840	1		118,70
			1	118,70
			1	118,70
14/05/2025	13:06:59,107	200		118,70
			200	118,70
			200	118,70
14/05/2025	13:06:51,340	60		118,68
			60	118,68
			60	118,68
14/05/2025	13:06:40,954	15		118,76
			15	118,76
			15	118,76
14/05/2025	13:06:34,932	84		118,70
			84	118,70
			84	118,70
14/05/2025	13:06:26,566	20		118,74
			20	118,74
			20	118,74
14/05/2025	13:06:16,105	1		118,74
			1	118,74
			1	118,74
14/05/2025	13:06:15,817	22		118,74
			22	118,74
			22	118,74
14/05/2025	13:06:04,728	2		118,72
			2	118,72
			2	118,72
14/05/2025	13:05:46,934	60		118,66
			60	118,66
			60	118,66
14/05/2025	13:05:30,759	41		118,72
			41	118,72
			41	118,72
14/05/2025	13:05:26,727	22		118,70
			22	118,70
			22	118,70
14/05/2025	13:05:26,189	37		118,72
			37	118,72
			37	118,72
14/05/2025	13:05:16,239	10		118,78
			10	118,78
			10	118,78
14/05/2025	13:05:12,750	200		118,76
			200	118,76
			200	118,76
14/05/2025	13:05:06,193	168		118,74
			168	118,74
			168	118,74
14/05/2025	13:05:04,341	26		118,74
			26	118,74
			26	118,74
14/05/2025	13:05:01,584	30		118,64
			30	118,64
			30	118,64
14/05/2025	13:05:00,977	50		118,70
			50	118,70
			50	118,70
14/05/2025	13:05:00,145	40		118,74
			10	118,74
			40	118,74
			30	118,74
14/05/2025	13:04:52,719	221		118,64
			221	118,64
			221	118,64
14/05/2025	13:04:34,549	17		118,60
			17	118,60
			17	118,60
14/05/2025	13:04:32,944	10		118,68
			10	118,68
			10	118,68
14/05/2025	13:04:09,191	1		118,68
			1	118,68
			1	118,68
14/05/2025	13:04:07,179	42		118,66
			42	118,66
			42	118,66
14/05/2025	13:03:29,853	190		118,60
			190	118,60
			190	118,60
14/05/2025	13:03:27,968	42		118,66
			42	118,66
			42	118,66
14/05/2025	13:03:27,816	8		118,66
			8	118,66
			8	118,66
14/05/2025	13:03:09,023	3		118,46
			3	118,46
			3	118,46
14/05/2025	13:03:05,210	110		118,50
			110	118,50
			110	118,50
14/05/2025	13:03:02,008	42		118,52
			42	118,52
			42	118,52
14/05/2025	13:02:52,415	195		118,52
			195	118,52
			195	118,52
14/05/2025	13:02:40,432	10		118,46
			10	118,46
			10	118,46
14/05/2025	13:02:38,524	9		118,46
			9	118,46
			9	118,46
14/05/2025	13:02:32,347	34		118,52
			34	118,52
			34	118,52
14/05/2025	13:02:29,370	162		118,46
			162	118,46
			162	118,46
14/05/2025	13:02:19,000	9		118,50
			9	118,50
			9	118,50
14/05/2025	13:01:45,994	1		118,52
			1	118,52
			1	118,52
14/05/2025	13:01:41,285	3 538		118,58
			8	118,58
			40	118,58
			2 155	118,58
			8	118,58
			1 150	118,58
			3 500	118,58
			30	118,58
			30	118,58
			30	118,58
			75	118,58
			50	118,58
14/05/2025	13:01:24,850	500		118,40
			500	118,40
			500	118,40
14/05/2025	13:01:24,441	17		118,36
			17	118,36
			17	118,36
14/05/2025	13:01:20,986	42		118,32
			25	118,32
			8	118,32
			34	118,32
			17	118,32
14/05/2025	13:01:20,902	200		118,36
			200	118,36
			200	118,36
14/05/2025	13:01:08,998	200		118,26
			200	118,26
			200	118,26
14/05/2025	13:01:08,826	379		118,26
			379	118,26
			379	118,26
14/05/2025	13:01:06,573	6		118,30
			6	118,30
			6	118,30
14/05/2025	13:01:03,627	2		118,32
			2	118,32
			2	118,32
14/05/2025	13:00:53,097	2		118,24
			2	118,24
			2	118,24
14/05/2025	13:00:52,934	73		118,24
			73	118,24
			47	118,24
			26	118,24
14/05/2025	13:00:44,396	100		118,16
			100	118,16
			100	118,16
14/05/2025	13:00:43,670	5		118,10
			5	118,10
			5	118,10
14/05/2025	13:00:38,898	4		118,10
			4	118,10
			4	118,10
14/05/2025	13:00:25,567	7		118,08
			7	118,08
			7	118,08
14/05/2025	13:00:16,443	407		118,00
			3	118,00
			107	118,00
			100	118,00
			150	118,00
			140	118,00
			6	118,00
			8	118,00
			300	118,00
14/05/2025	13:00:16,198	500		118,00
			100	118,00
			20	118,00
			70	118,00
			40	118,00
			120	118,00
			150	118,00
			500	118,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,40 / Vente: 119,48
Volume: 490 540
+2,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:32:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)