HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1008
744
92,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:58:12,541 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 04.11.2025 | 21:57:17,392 | 25 | 92,30 | |
| 25 | 92,30 | |||
| 25 | 92,30 | |||
| 04.11.2025 | 21:57:04,264 | 6 | 92,30 | |
| 6 | 92,30 | |||
| 6 | 92,30 | |||
| 04.11.2025 | 21:49:10,320 | 50 | 92,45 | |
| 50 | 92,45 | |||
| 50 | 92,45 | |||
| 04.11.2025 | 21:48:11,792 | 35 | 92,30 | |
| 35 | 92,30 | |||
| 35 | 92,30 | |||
| 04.11.2025 | 21:42:02,840 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 04.11.2025 | 21:41:36,827 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 04.11.2025 | 21:39:32,053 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 04.11.2025 | 21:36:13,767 | 46 | 92,30 | |
| 46 | 92,30 | |||
| 46 | 92,30 | |||
| 04.11.2025 | 21:35:29,924 | 10 | 92,45 | |
| 10 | 92,45 | |||
| 10 | 92,45 | |||
| 04.11.2025 | 21:34:47,162 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 04.11.2025 | 21:33:37,038 | 6 | 92,30 | |
| 6 | 92,30 | |||
| 6 | 92,30 | |||
| 04.11.2025 | 21:31:39,115 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 04.11.2025 | 21:30:44,288 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 04.11.2025 | 21:30:34,548 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 150 | 92,50 | |||
| 50 | 92,50 | |||
| 04.11.2025 | 21:30:06,267 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 04.11.2025 | 21:30:01,174 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 04.11.2025 | 21:29:27,526 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 21:28:33,164 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 04.11.2025 | 21:27:53,027 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 21:27:50,922 | 100 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 21:23:46,095 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 21:23:20,988 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 04.11.2025 | 21:22:20,652 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 04.11.2025 | 21:22:07,996 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 21:22:05,965 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 21:21:42,882 | 100 | 92,35 | |
| 50 | 92,35 | |||
| 100 | 92,35 | |||
| 50 | 92,35 | |||
| 04.11.2025 | 21:20:11,520 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 04.11.2025 | 21:19:22,869 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 21:17:11,639 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 21:17:06,285 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 21:17:04,797 | 100 | 92,90 | |
| 50 | 92,90 | |||
| 100 | 92,90 | |||
| 50 | 92,90 | |||
| 04.11.2025 | 21:16:06,252 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 21:15:49,711 | 100 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 100 | 92,80 | |||
| 04.11.2025 | 21:15:47,989 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 04.11.2025 | 21:15:46,684 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 30 | 92,70 | |||
| 40 | 92,70 | |||
| 30 | 92,70 | |||
| 04.11.2025 | 21:14:23,338 | 100 | 92,65 | |
| 100 | 92,65 | |||
| 100 | 92,65 | |||
| 04.11.2025 | 21:14:13,836 | 100 | 92,65 | |
| 100 | 92,65 | |||
| 94 | 92,65 | |||
| 6 | 92,65 | |||
| 04.11.2025 | 21:12:30,542 | 100 | 92,65 | |
| 100 | 92,65 | |||
| 100 | 92,65 | |||
| 04.11.2025 | 21:12:19,507 | 90 | 91,80 | |
| 6 | 91,80 | |||
| 84 | 91,80 | |||
| 90 | 91,80 | |||
| 04.11.2025 | 21:12:07,764 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 21:11:46,575 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 04.11.2025 | 21:11:11,618 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 4 | 92,25 | |||
| 6 | 92,25 | |||
| 04.11.2025 | 21:07:23,817 | 16 | 91,75 | |
| 16 | 91,75 | |||
| 16 | 91,75 | |||
| 04.11.2025 | 21:05:04,802 | 117 | 91,75 | |
| 6 | 91,75 | |||
| 30 | 91,75 | |||
| 57 | 91,75 | |||
| 117 | 91,75 | |||
| 24 | 91,75 | |||
| 04.11.2025 | 21:01:40,753 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 04.11.2025 | 20:54:26,741 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 04.11.2025 | 20:53:16,398 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 04.11.2025 | 20:52:02,331 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 50 | 92,25 | |||
| 50 | 92,25 | |||
| 04.11.2025 | 20:52:00,625 | 100 | 92,20 | |
| 50 | 92,20 | |||
| 100 | 92,20 | |||
| 6 | 92,20 | |||
| 24 | 92,20 | |||
| 20 | 92,20 | |||
| 04.11.2025 | 20:51:58,775 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 50 | 92,05 | |||
| 37 | 92,05 | |||
| 13 | 92,05 | |||
| 04.11.2025 | 20:43:49,039 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 04.11.2025 | 20:43:18,826 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 04.11.2025 | 20:35:35,730 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.11.2025 | 20:33:29,819 | 11 | 91,55 | |
| 11 | 91,55 | |||
| 11 | 91,55 | |||
| 04.11.2025 | 20:31:47,477 | 30 | 91,55 | |
| 20 | 91,55 | |||
| 30 | 91,55 | |||
| 10 | 91,55 | |||
| 04.11.2025 | 20:31:04,209 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 04.11.2025 | 20:28:41,039 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 04.11.2025 | 20:14:04,800 | 60 | 91,95 | |
| 60 | 91,95 | |||
| 60 | 91,95 | |||
| 04.11.2025 | 20:13:34,832 | 32 | 91,95 | |
| 32 | 91,95 | |||
| 32 | 91,95 | |||
| 04.11.2025 | 20:10:34,547 | 25 | 91,95 | |
| 25 | 91,95 | |||
| 25 | 91,95 | |||
| 04.11.2025 | 20:10:30,780 | 24 | 92,00 | |
| 24 | 92,00 | |||
| 24 | 92,00 | |||
| 04.11.2025 | 20:10:04,324 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 04.11.2025 | 20:09:53,615 | 200 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 200 | 92,00 | |||
| 04.11.2025 | 20:09:53,558 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 04.11.2025 | 20:09:44,091 | 7 | 92,25 | |
| 7 | 92,25 | |||
| 1 | 92,25 | |||
| 6 | 92,25 | |||
| 04.11.2025 | 20:08:19,835 | 105 | 92,05 | |
| 30 | 92,05 | |||
| 50 | 92,05 | |||
| 19 | 92,05 | |||
| 105 | 92,05 | |||
| 6 | 92,05 | |||
| 04.11.2025 | 20:05:05,044 | 50 | 92,25 | |
| 6 | 92,25 | |||
| 50 | 92,25 | |||
| 44 | 92,25 | |||
| 04.11.2025 | 20:04:24,931 | 24 | 92,10 | |
| 6 | 92,10 | |||
| 18 | 92,10 | |||
| 24 | 92,10 | |||
| 04.11.2025 | 20:03:49,022 | 6 | 92,20 | |
| 6 | 92,20 | |||
| 6 | 92,20 | |||
| 04.11.2025 | 20:02:04,120 | 100 | 92,05 | |
| 94 | 92,05 | |||
| 100 | 92,05 | |||
| 6 | 92,05 | |||
| 04.11.2025 | 20:02:01,670 | 25 | 92,05 | |
| 24 | 92,05 | |||
| 25 | 92,05 | |||
| 1 | 92,05 | |||
| 04.11.2025 | 19:58:29,724 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 04.11.2025 | 19:56:26,228 | 8 | 92,25 | |
| 8 | 92,25 | |||
| 8 | 92,25 | |||
| 04.11.2025 | 19:49:45,478 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 6 | 92,25 | |||
| 4 | 92,25 | |||
| 04.11.2025 | 19:47:14,977 | 15 | 92,05 | |
| 6 | 92,05 | |||
| 9 | 92,05 | |||
| 15 | 92,05 | |||
| 04.11.2025 | 19:44:04,557 | 7 | 92,25 | |
| 7 | 92,25 | |||
| 7 | 92,25 | |||
| 04.11.2025 | 19:40:50,909 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.11.2025 | 19:40:15,389 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 04.11.2025 | 19:40:07,447 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 04.11.2025 | 19:38:19,968 | 50 | 92,25 | |
| 20 | 92,25 | |||
| 6 | 92,25 | |||
| 50 | 92,25 | |||
| 24 | 92,25 | |||
| 04.11.2025 | 19:31:38,456 | 6 | 92,10 | |
| 6 | 92,10 | |||
| 6 | 92,10 | |||
| 04.11.2025 | 19:30:58,574 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 4 | 92,25 | |||
| 6 | 92,25 | |||
| 04.11.2025 | 19:28:10,137 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 04.11.2025 | 19:26:42,225 | 31 | 92,05 | |
| 24 | 92,05 | |||
| 7 | 92,05 | |||
| 31 | 92,05 | |||
| 04.11.2025 | 19:26:38,031 | 175 | 92,25 | |
| 100 | 92,25 | |||
| 175 | 92,25 | |||
| 75 | 92,25 | |||
| 04.11.2025 | 19:26:15,353 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 19:22:51,835 | 10 | 92,20 | |
| 6 | 92,20 | |||
| 10 | 92,20 | |||
| 4 | 92,20 | |||
| 04.11.2025 | 19:21:55,417 | 60 | 92,15 | |
| 60 | 92,15 | |||
| 60 | 92,15 | |||
| 04.11.2025 | 19:21:18,116 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 04.11.2025 | 19:18:05,729 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 04.11.2025 | 19:16:55,824 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 04.11.2025 | 19:15:52,361 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 19:14:48,878 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 04.11.2025 | 19:14:44,178 | 22 | 92,90 | |
| 22 | 92,90 | |||
| 22 | 92,90 | |||
| 04.11.2025 | 19:14:39,913 | 314 | 92,90 | |
| 100 | 92,90 | |||
| 314 | 92,90 | |||
| 158 | 92,90 | |||
| 6 | 92,90 | |||
| 50 | 92,90 | |||
| 04.11.2025 | 19:14:10,394 | 186 | 92,20 | |
| 100 | 92,20 | |||
| 6 | 92,20 | |||
| 50 | 92,20 | |||
| 186 | 92,20 | |||
| 30 | 92,20 | |||
| 04.11.2025 | 19:09:47,377 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 04.11.2025 | 19:09:18,369 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 04.11.2025 | 19:06:51,215 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 04.11.2025 | 19:03:39,448 | 100 | 91,85 | |
| 30 | 91,85 | |||
| 50 | 91,85 | |||
| 20 | 91,85 | |||
| 100 | 91,85 | |||
| 04.11.2025 | 19:03:36,904 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 04.11.2025 | 19:01:40,771 | 5 | 92,70 | |
| 5 | 92,70 | |||
| 5 | 92,70 | |||
| 04.11.2025 | 19:01:07,934 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 04.11.2025 | 18:58:44,779 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 04.11.2025 | 18:58:44,646 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 04.11.2025 | 18:56:30,522 | 100 | 91,85 | |
| 50 | 91,85 | |||
| 10 | 91,85 | |||
| 100 | 91,85 | |||
| 34 | 91,85 | |||
| 6 | 91,85 | |||
| 04.11.2025 | 18:54:43,751 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 04.11.2025 | 18:52:46,187 | 20 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 20 | 92,00 | |||
| 2 | 92,00 | |||
| 04.11.2025 | 18:51:04,813 | 32 | 92,20 | |
| 32 | 92,20 | |||
| 32 | 92,20 | |||
| 04.11.2025 | 18:44:58,896 | 23 | 92,00 | |
| 23 | 92,00 | |||
| 3 | 92,00 | |||
| 20 | 92,00 | |||
| 04.11.2025 | 18:43:43,145 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.11.2025 | 18:43:30,960 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.11.2025 | 18:43:25,240 | 9 | 92,20 | |
| 9 | 92,20 | |||
| 9 | 92,20 | |||
| 04.11.2025 | 18:41:00,450 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 04.11.2025 | 18:38:46,710 | 28 | 92,20 | |
| 28 | 92,20 | |||
| 28 | 92,20 | |||
| 04.11.2025 | 18:38:00,811 | 54 | 92,20 | |
| 54 | 92,20 | |||
| 54 | 92,20 | |||
| 04.11.2025 | 18:30:25,663 | 505 | 92,20 | |
| 505 | 92,20 | |||
| 1 | 92,20 | |||
| 504 | 92,20 | |||
| 04.11.2025 | 18:29:02,858 | 106 | 92,25 | |
| 106 | 92,25 | |||
| 100 | 92,25 | |||
| 6 | 92,25 | |||
| 04.11.2025 | 18:28:59,140 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 04.11.2025 | 18:28:20,013 | 4 | 92,40 | |
| 4 | 92,40 | |||
| 4 | 92,40 | |||
| 04.11.2025 | 18:25:23,072 | 58 | 92,40 | |
| 6 | 92,40 | |||
| 58 | 92,40 | |||
| 52 | 92,40 | |||
| 04.11.2025 | 18:23:17,238 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 04.11.2025 | 18:20:47,400 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 04.11.2025 | 18:20:01,238 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.11.2025 | 18:19:33,373 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 6 | 92,20 | |||
| 44 | 92,20 | |||
| 04.11.2025 | 18:18:08,232 | 5 | 92,40 | |
| 5 | 92,40 | |||
| 5 | 92,40 | |||
| 04.11.2025 | 18:16:07,893 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 04.11.2025 | 18:15:25,725 | 25 | 92,45 | |
| 25 | 92,45 | |||
| 25 | 92,45 | |||
| 04.11.2025 | 18:13:36,879 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 04.11.2025 | 18:11:47,330 | 30 | 92,45 | |
| 30 | 92,45 | |||
| 30 | 92,45 | |||
| 04.11.2025 | 18:09:13,797 | 7 | 92,45 | |
| 7 | 92,45 | |||
| 7 | 92,45 | |||
| 04.11.2025 | 18:07:11,056 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 04.11.2025 | 18:06:38,845 | 25 | 92,35 | |
| 25 | 92,35 | |||
| 7 | 92,35 | |||
| 18 | 92,35 | |||
| 04.11.2025 | 18:06:28,183 | 120 | 92,30 | |
| 120 | 92,30 | |||
| 120 | 92,30 | |||
| 04.11.2025 | 18:05:13,355 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 17:59:50,293 | 30 | 92,20 | |
| 30 | 92,20 | |||
| 30 | 92,20 | |||
| 04.11.2025 | 17:58:25,703 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.11.2025 | 17:56:51,737 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 04.11.2025 | 17:54:46,120 | 576 | 92,20 | |
| 576 | 92,20 | |||
| 576 | 92,20 | |||
| 04.11.2025 | 17:54:45,681 | 24 | 92,20 | |
| 24 | 92,20 | |||
| 24 | 92,20 | |||
| 04.11.2025 | 17:53:20,484 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.11.2025 | 17:52:56,371 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 04.11.2025 | 17:52:42,344 | 6 | 92,05 | |
| 6 | 92,05 | |||
| 6 | 92,05 | |||
| 04.11.2025 | 17:50:22,031 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 20 | 91,90 | |||
| 30 | 91,90 | |||
| 04.11.2025 | 17:50:19,826 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.11.2025 | 17:49:51,047 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 04.11.2025 | 17:49:35,140 | 25 | 92,35 | |
| 25 | 92,35 | |||
| 25 | 92,35 | |||
| 04.11.2025 | 17:45:11,187 | 108 | 92,40 | |
| 50 | 92,40 | |||
| 30 | 92,40 | |||
| 108 | 92,40 | |||
| 18 | 92,40 | |||
| 10 | 92,40 | |||
| 04.11.2025 | 17:37:57,293 | 13 | 92,40 | |
| 13 | 92,40 | |||
| 13 | 92,40 | |||
| 04.11.2025 | 17:36:48,650 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 04.11.2025 | 17:35:45,076 | 9 | 91,75 | |
| 9 | 91,75 | |||
| 9 | 91,75 | |||
| 04.11.2025 | 17:27:29,490 | 53 | 91,60 | |
| 53 | 91,60 | |||
| 53 | 91,60 | |||
| 04.11.2025 | 17:26:33,422 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 04.11.2025 | 17:24:47,789 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 04.11.2025 | 17:24:30,110 | 26 | 91,65 | |
| 26 | 91,65 | |||
| 26 | 91,65 | |||
| 04.11.2025 | 17:23:42,015 | 2 300 | 91,65 | |
| 2 300 | 91,65 | |||
| 2 300 | 91,65 | |||
| 04.11.2025 | 17:23:13,330 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 04.11.2025 | 17:13:02,633 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 04.11.2025 | 17:11:49,858 | 108 | 91,65 | |
| 108 | 91,65 | |||
| 108 | 91,65 | |||
| 04.11.2025 | 17:11:37,634 | 10 | 91,55 | |
| 10 | 91,55 | |||
| 10 | 91,55 | |||
| 04.11.2025 | 17:09:39,983 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 04.11.2025 | 17:06:29,159 | 45 | 91,55 | |
| 45 | 91,55 | |||
| 45 | 91,55 | |||
| 04.11.2025 | 17:01:55,505 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 04.11.2025 | 17:01:45,469 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 04.11.2025 | 16:59:49,177 | 200 | 91,50 | |
| 50 | 91,50 | |||
| 140 | 91,50 | |||
| 200 | 91,50 | |||
| 10 | 91,50 | |||
| 04.11.2025 | 16:59:32,930 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 04.11.2025 | 16:57:56,075 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 04.11.2025 | 16:56:12,518 | 200 | 91,50 | |
| 100 | 91,50 | |||
| 200 | 91,50 | |||
| 100 | 91,50 | |||
| 04.11.2025 | 16:56:12,211 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 04.11.2025 | 16:55:28,739 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 04.11.2025 | 16:55:11,280 | 3 | 91,65 | |
| 3 | 91,65 | |||
| 3 | 91,65 | |||
| 04.11.2025 | 16:54:33,494 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 04.11.2025 | 16:54:15,074 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.11.2025 | 16:54:09,142 | 9 | 91,80 | |
| 9 | 91,80 | |||
| 9 | 91,80 | |||
| 04.11.2025 | 16:53:28,784 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 04.11.2025 | 16:52:33,607 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 04.11.2025 | 16:52:33,476 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 04.11.2025 | 16:52:33,344 | 200 | 91,90 | |
| 1 | 91,90 | |||
| 200 | 91,90 | |||
| 194 | 91,90 | |||
| 5 | 91,90 | |||
| 04.11.2025 | 16:52:04,348 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 04.11.2025 | 16:52:04,288 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 04.11.2025 | 16:52:04,165 | 148 | 91,75 | |
| 2 | 91,75 | |||
| 148 | 91,75 | |||
| 146 | 91,75 | |||
| 04.11.2025 | 16:49:46,630 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 04.11.2025 | 16:49:22,807 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 04.11.2025 | 16:47:43,219 | 150 | 91,95 | |
| 150 | 91,95 | |||
| 150 | 91,95 | |||
| 04.11.2025 | 16:42:39,786 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 04.11.2025 | 16:40:37,986 | 40 | 92,05 | |
| 40 | 92,05 | |||
| 40 | 92,05 | |||
| 04.11.2025 | 16:39:05,993 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 04.11.2025 | 16:39:00,086 | 15 | 92,05 | |
| 15 | 92,05 | |||
| 15 | 92,05 | |||
| 04.11.2025 | 16:38:31,136 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 04.11.2025 | 16:38:08,438 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 04.11.2025 | 16:36:49,680 | 4 | 92,15 | |
| 4 | 92,15 | |||
| 4 | 92,15 | |||
| 04.11.2025 | 16:35:14,784 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 04.11.2025 | 16:34:34,139 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 04.11.2025 | 16:34:01,842 | 6 | 92,15 | |
| 6 | 92,15 | |||
| 6 | 92,15 | |||
| 04.11.2025 | 16:32:47,334 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 04.11.2025 | 16:29:13,145 | 110 | 92,10 | |
| 110 | 92,10 | |||
| 110 | 92,10 | |||
| 04.11.2025 | 16:29:00,644 | 30 | 92,10 | |
| 30 | 92,10 | |||
| 30 | 92,10 | |||
| 04.11.2025 | 16:28:31,784 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 04.11.2025 | 16:27:23,487 | 14 | 91,90 | |
| 14 | 91,90 | |||
| 14 | 91,90 | |||
| 04.11.2025 | 16:27:05,222 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 04.11.2025 | 16:23:42,245 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 04.11.2025 | 16:18:25,701 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 04.11.2025 | 16:18:20,186 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 04.11.2025 | 16:18:05,089 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 04.11.2025 | 16:17:48,008 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 04.11.2025 | 16:17:27,643 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 04.11.2025 | 16:14:41,115 | 140 | 91,45 | |
| 140 | 91,45 | |||
| 140 | 91,45 | |||
| 04.11.2025 | 16:13:57,057 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 04.11.2025 | 16:13:03,326 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 16:12:04,518 | 200 | 91,20 | |
| 200 | 91,20 | |||
| 200 | 91,20 | |||
| 04.11.2025 | 16:11:53,029 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 04.11.2025 | 16:10:45,954 | 71 | 91,05 | |
| 25 | 91,05 | |||
| 30 | 91,05 | |||
| 46 | 91,05 | |||
| 41 | 91,05 | |||
| 04.11.2025 | 16:10:45,852 | 48 | 91,10 | |
| 48 | 91,10 | |||
| 48 | 91,10 | |||
| 04.11.2025 | 16:10:16,018 | 3 | 91,25 | |
| 3 | 91,25 | |||
| 3 | 91,25 | |||
| 04.11.2025 | 16:10:05,273 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 04.11.2025 | 16:09:57,424 | 10 | 91,25 | |
| 10 | 91,25 | |||
| 10 | 91,25 | |||
| 04.11.2025 | 16:06:37,696 | 22 | 91,40 | |
| 22 | 91,40 | |||
| 22 | 91,40 | |||
| 04.11.2025 | 16:06:20,712 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 04.11.2025 | 16:04:21,645 | 6 | 91,70 | |
| 6 | 91,70 | |||
| 6 | 91,70 | |||
| 04.11.2025 | 16:01:47,824 | 200 | 91,90 | |
| 2 | 91,90 | |||
| 200 | 91,90 | |||
| 198 | 91,90 | |||
| 04.11.2025 | 16:00:04,769 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 04.11.2025 | 15:59:38,100 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 04.11.2025 | 15:59:33,216 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 04.11.2025 | 15:59:24,672 | 6 | 91,95 | |
| 6 | 91,95 | |||
| 6 | 91,95 | |||
| 04.11.2025 | 15:59:08,322 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 04.11.2025 | 15:57:54,656 | 85 | 92,15 | |
| 85 | 92,15 | |||
| 85 | 92,15 | |||
| 04.11.2025 | 15:57:19,845 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 04.11.2025 | 15:56:40,572 | 35 | 92,05 | |
| 35 | 92,05 | |||
| 35 | 92,05 | |||
| 04.11.2025 | 15:56:34,667 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 04.11.2025 | 15:56:11,035 | 6 | 92,15 | |
| 6 | 92,15 | |||
| 6 | 92,15 | |||
| 04.11.2025 | 15:55:22,487 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 04.11.2025 | 15:54:50,639 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.11.2025 | 15:54:28,604 | 17 | 92,35 | |
| 17 | 92,35 | |||
| 17 | 92,35 | |||
| 04.11.2025 | 15:51:50,911 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 04.11.2025 | 15:49:49,768 | 116 | 92,05 | |
| 116 | 92,05 | |||
| 116 | 92,05 | |||
| 04.11.2025 | 15:49:10,163 | 150 | 91,95 | |
| 150 | 91,95 | |||
| 150 | 91,95 | |||
| 04.11.2025 | 15:48:07,065 | 130 | 91,90 | |
| 130 | 91,90 | |||
| 130 | 91,90 | |||
| 04.11.2025 | 15:48:06,858 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 04.11.2025 | 15:48:03,016 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 04.11.2025 | 15:47:37,687 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.11.2025 | 15:47:10,183 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 04.11.2025 | 15:46:50,067 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 04.11.2025 | 15:46:15,899 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 04.11.2025 | 15:43:12,652 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 04.11.2025 | 15:43:10,131 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 04.11.2025 | 15:43:03,270 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 04.11.2025 | 15:42:08,433 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 04.11.2025 | 15:41:52,822 | 468 | 91,50 | |
| 200 | 91,50 | |||
| 268 | 91,50 | |||
| 468 | 91,50 | |||
| 04.11.2025 | 15:41:52,655 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 04.11.2025 | 15:41:52,512 | 1 632 | 91,50 | |
| 1 632 | 91,50 | |||
| 200 | 91,50 | |||
| 500 | 91,50 | |||
| 532 | 91,50 | |||
| 400 | 91,50 | |||
| 04.11.2025 | 15:41:26,802 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 04.11.2025 | 15:37:27,206 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 15:36:47,375 | 12 | 91,20 | |
| 12 | 91,20 | |||
| 12 | 91,20 | |||
| 04.11.2025 | 15:36:45,805 | 25 | 91,35 | |
| 25 | 91,35 | |||
| 25 | 91,35 | |||
| 04.11.2025 | 15:36:25,596 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 04.11.2025 | 15:33:35,352 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 04.11.2025 | 15:31:59,135 | 50 | 91,25 | |
| 50 | 91,25 | |||
| 50 | 91,25 | |||
| 04.11.2025 | 15:31:10,235 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 04.11.2025 | 15:30:15,151 | 25 | 91,35 | |
| 25 | 91,35 | |||
| 25 | 91,35 | |||
| 04.11.2025 | 15:26:45,069 | 33 | 91,40 | |
| 33 | 91,40 | |||
| 33 | 91,40 | |||
| 04.11.2025 | 15:24:49,173 | 200 | 91,45 | |
| 200 | 91,45 | |||
| 200 | 91,45 | |||
| 04.11.2025 | 15:24:16,247 | 67 | 91,40 | |
| 67 | 91,40 | |||
| 67 | 91,40 | |||
| 04.11.2025 | 15:21:48,737 | 15 | 91,50 | |
| 15 | 91,50 | |||
| 15 | 91,50 | |||
| 04.11.2025 | 15:20:26,847 | 10 | 91,55 | |
| 10 | 91,55 | |||
| 10 | 91,55 | |||
| 04.11.2025 | 15:17:23,816 | 10 | 91,55 | |
| 10 | 91,55 | |||
| 10 | 91,55 | |||
| 04.11.2025 | 15:15:46,309 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 15:15:33,221 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 04.11.2025 | 15:15:20,035 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 04.11.2025 | 15:14:40,452 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 04.11.2025 | 15:12:43,243 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 04.11.2025 | 15:10:22,570 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 04.11.2025 | 15:10:12,662 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 04.11.2025 | 15:09:33,083 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 15:07:23,829 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 04.11.2025 | 15:07:14,380 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 04.11.2025 | 15:06:17,975 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 04.11.2025 | 15:06:03,366 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 04.11.2025 | 14:59:50,742 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 14:59:38,360 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 14:59:01,016 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 04.11.2025 | 14:56:36,079 | 6 | 91,40 | |
| 6 | 91,40 | |||
| 6 | 91,40 | |||
| 04.11.2025 | 14:54:09,050 | 23 | 91,35 | |
| 23 | 91,35 | |||
| 23 | 91,35 | |||
| 04.11.2025 | 14:53:00,863 | 25 | 91,35 | |
| 25 | 91,35 | |||
| 25 | 91,35 | |||
| 04.11.2025 | 14:51:51,483 | 50 | 91,35 | |
| 50 | 91,35 | |||
| 50 | 91,35 | |||
| 04.11.2025 | 14:51:27,321 | 150 | 91,35 | |
| 150 | 91,35 | |||
| 150 | 91,35 | |||
| 04.11.2025 | 14:46:20,990 | 90 | 91,40 | |
| 90 | 91,40 | |||
| 90 | 91,40 | |||
| 04.11.2025 | 14:45:30,682 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 04.11.2025 | 14:43:17,067 | 30 | 91,50 | |
| 30 | 91,50 | |||
| 30 | 91,50 | |||
| 04.11.2025 | 14:42:38,249 | 10 | 91,45 | |
| 10 | 91,45 | |||
| 10 | 91,45 | |||
| 04.11.2025 | 14:42:15,730 | 10 | 91,45 | |
| 10 | 91,45 | |||
| 10 | 91,45 | |||
| 04.11.2025 | 14:41:46,063 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 04.11.2025 | 14:41:15,311 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 04.11.2025 | 14:37:50,430 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 04.11.2025 | 14:32:40,137 | 15 | 91,40 | |
| 15 | 91,40 | |||
| 15 | 91,40 | |||
| 04.11.2025 | 14:30:33,712 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 04.11.2025 | 14:28:56,391 | 5 | 91,45 | |
| 5 | 91,45 | |||
| 5 | 91,45 | |||
| 04.11.2025 | 14:28:30,837 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 04.11.2025 | 14:24:57,898 | 40 | 91,50 | |
| 40 | 91,50 | |||
| 40 | 91,50 | |||
| 04.11.2025 | 14:22:45,364 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 04.11.2025 | 14:21:05,470 | 54 | 91,35 | |
| 54 | 91,35 | |||
| 54 | 91,35 | |||
| 04.11.2025 | 14:20:43,596 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 04.11.2025 | 14:16:02,151 | 35 | 91,35 | |
| 35 | 91,35 | |||
| 35 | 91,35 | |||
| 04.11.2025 | 14:16:00,924 | 40 | 91,45 | |
| 40 | 91,45 | |||
| 40 | 91,45 | |||
| 04.11.2025 | 14:15:36,710 | 7 | 91,45 | |
| 7 | 91,45 | |||
| 7 | 91,45 | |||
| 04.11.2025 | 14:15:13,602 | 110 | 91,35 | |
| 110 | 91,35 | |||
| 110 | 91,35 | |||
| 04.11.2025 | 14:14:56,091 | 12 | 91,45 | |
| 12 | 91,45 | |||
| 12 | 91,45 | |||
| 04.11.2025 | 14:11:21,053 | 150 | 91,50 | |
| 125 | 91,50 | |||
| 25 | 91,50 | |||
| 150 | 91,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00