Tradegate Exchange

RENK Group AG

2908

2143

54,71

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:49:18,129	99		54,71
			99	54,71
			99	54,71
02/05/2025	18:49:18,098	99		54,71
			99	54,71
			99	54,71
02/05/2025	18:49:05,578	22		54,74
			22	54,74
			22	54,74
02/05/2025	18:48:42,677	20		54,74
			20	54,74
			20	54,74
02/05/2025	18:48:29,335	3		54,74
			3	54,74
			3	54,74
02/05/2025	18:47:22,676	50		54,71
			50	54,71
			50	54,71
02/05/2025	18:46:25,637	20		54,79
			20	54,79
			20	54,79
02/05/2025	18:42:59,351	50		54,71
			50	54,71
			50	54,71
02/05/2025	18:42:34,097	26		54,79
			26	54,79
			26	54,79
02/05/2025	18:42:27,480	40		54,79
			40	54,79
			40	54,79
02/05/2025	18:39:56,561	90		54,79
			90	54,79
			90	54,79
02/05/2025	18:39:53,799	57		54,71
			57	54,71
			57	54,71
02/05/2025	18:39:17,741	3		54,79
			3	54,79
			3	54,79
02/05/2025	18:37:43,553	100		54,79
			47	54,79
			53	54,79
			100	54,79
02/05/2025	18:37:12,149	299		54,63
			224	54,63
			25	54,63
			299	54,63
			50	54,63
02/05/2025	18:36:42,121	2		54,63
			2	54,63
			2	54,63
02/05/2025	18:36:19,458	90		54,66
			47	54,66
			90	54,66
			25	54,66
			18	54,66
02/05/2025	18:35:16,483	25		54,69
			25	54,69
			25	54,69
02/05/2025	18:34:28,067	75		54,71
			75	54,71
			25	54,71
			50	54,71
02/05/2025	18:33:53,219	120		54,80
			120	54,80
			10	54,80
			110	54,80
02/05/2025	18:33:09,362	300		54,80
			300	54,80
			300	54,80
02/05/2025	18:32:51,642	25		54,80
			7	54,80
			18	54,80
			25	54,80
02/05/2025	18:32:50,672	15		54,80
			15	54,80
			15	54,80
02/05/2025	18:32:04,556	100		54,71
			50	54,71
			12	54,71
			38	54,71
			100	54,71
02/05/2025	18:31:25,607	238		54,80
			50	54,80
			188	54,80
			238	54,80
02/05/2025	18:30:44,511	10		54,80
			10	54,80
			10	54,80
02/05/2025	18:30:41,026	50		54,77
			50	54,77
			50	54,77
02/05/2025	18:29:22,867	1		54,80
			1	54,80
			1	54,80
02/05/2025	18:26:30,212	83		54,80
			83	54,80
			83	54,80
02/05/2025	18:25:14,767	60		54,77
			60	54,77
			60	54,77
02/05/2025	18:23:12,849	100		54,79
			100	54,79
			100	54,79
02/05/2025	18:22:45,178	3		54,77
			3	54,77
			3	54,77
02/05/2025	18:22:06,893	75		54,77
			75	54,77
			75	54,77
02/05/2025	18:20:06,385	100		54,77
			100	54,77
			100	54,77
02/05/2025	18:18:53,540	100		54,70
			100	54,70
			100	54,70
02/05/2025	18:18:51,316	300		54,70
			50	54,70
			250	54,70
			300	54,70
02/05/2025	18:18:43,222	2		54,70
			2	54,70
			2	54,70
02/05/2025	18:17:28,583	40		54,70
			40	54,70
			40	54,70
02/05/2025	18:16:34,961	30		54,70
			30	54,70
			30	54,70
02/05/2025	18:16:31,927	1 800		54,55
			1 800	54,55
			1 800	54,55
02/05/2025	18:16:25,882	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:16:23,070	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:16:15,683	50		54,45
			50	54,45
			50	54,45
02/05/2025	18:16:01,015	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:15:51,012	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:15:36,545	650		54,48
			150	54,48
			500	54,48
			650	54,48
02/05/2025	18:15:31,001	350		54,50
			50	54,50
			350	54,50
			300	54,50
02/05/2025	18:15:27,569	1 500		54,54
			2	54,54
			1 498	54,54
			1 500	54,54
02/05/2025	18:15:11,008	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:15:10,757	50		54,54
			50	54,54
			50	54,54
02/05/2025	18:15:10,624	300		54,54
			200	54,54
			300	54,54
			100	54,54
02/05/2025	18:15:10,583	200		54,64
			75	54,64
			200	54,64
			125	54,64
02/05/2025	18:15:08,359	15		54,77
			15	54,77
			15	54,77
02/05/2025	18:14:19,394	100		54,77
			100	54,77
			100	54,77
02/05/2025	18:14:07,617	7		54,63
			7	54,63
			7	54,63
02/05/2025	18:12:52,486	1		54,77
			1	54,77
			1	54,77
02/05/2025	18:12:30,663	56		54,77
			56	54,77
			56	54,77
02/05/2025	18:12:21,870	50		54,63
			50	54,63
			50	54,63
02/05/2025	18:11:25,029	30		54,63
			30	54,63
			30	54,63
02/05/2025	18:11:03,096	82		54,77
			75	54,77
			7	54,77
			82	54,77
02/05/2025	18:07:58,413	125		54,71
			50	54,71
			125	54,71
			75	54,71
02/05/2025	18:07:43,857	100		54,61
			75	54,61
			25	54,61
			100	54,61
02/05/2025	18:07:24,472	30		54,77
			30	54,77
			30	54,77
02/05/2025	18:06:51,988	100		54,61
			100	54,61
			100	54,61
02/05/2025	18:06:33,438	30		54,77
			30	54,77
			30	54,77
02/05/2025	18:05:38,211	100		54,61
			50	54,61
			50	54,61
			100	54,61
02/05/2025	18:05:29,290	40		54,77
			40	54,77
			40	54,77
02/05/2025	18:05:12,972	100		54,77
			75	54,77
			100	54,77
			25	54,77
02/05/2025	18:05:02,673	100		54,63
			75	54,63
			25	54,63
			100	54,63
02/05/2025	18:04:32,085	80		54,77
			80	54,77
			80	54,77
02/05/2025	18:04:16,446	1		54,61
			1	54,61
			1	54,61
02/05/2025	18:03:46,765	100		54,77
			100	54,77
			100	54,77
02/05/2025	18:03:24,970	30		54,77
			30	54,77
			20	54,77
			10	54,77
02/05/2025	18:03:09,812	100		54,77
			75	54,77
			100	54,77
			25	54,77
02/05/2025	18:02:42,335	125		54,72
			125	54,72
			75	54,72
			50	54,72
02/05/2025	18:02:13,111	110		54,61
			110	54,61
			60	54,61
			50	54,61
02/05/2025	18:00:04,982	100		54,61
			100	54,61
			100	54,61
02/05/2025	17:59:38,405	100		54,61
			100	54,61
			100	54,61
02/05/2025	17:59:13,163	100		54,77
			100	54,77
			50	54,77
			50	54,77
02/05/2025	17:58:34,689	100		54,61
			100	54,61
			100	54,61
02/05/2025	17:57:51,614	2		54,51
			2	54,51
			2	54,51
02/05/2025	17:57:27,944	30		54,77
			30	54,77
			30	54,77
02/05/2025	17:57:25,731	220		54,60
			220	54,60
			220	54,60
02/05/2025	17:57:21,762	220		54,60
			220	54,60
			220	54,60
02/05/2025	17:56:40,039	50		54,61
			50	54,61
			50	54,61
02/05/2025	17:56:39,539	117		54,61
			117	54,61
			117	54,61
02/05/2025	17:56:29,831	4		54,61
			4	54,61
			4	54,61
02/05/2025	17:56:11,936	600		54,63
			600	54,63
			600	54,63
02/05/2025	17:56:07,166	50		54,70
			50	54,70
			50	54,70
02/05/2025	17:55:52,031	150		54,64
			150	54,64
			150	54,64
02/05/2025	17:55:47,547	150		54,64
			150	54,64
			75	54,64
			75	54,64
02/05/2025	17:55:10,062	45		54,77
			45	54,77
			45	54,77
02/05/2025	17:55:02,495	28		54,77
			28	54,77
			28	54,77
02/05/2025	17:53:06,941	150		54,52
			150	54,52
			100	54,52
			50	54,52
02/05/2025	17:53:02,201	1		54,80
			1	54,80
			1	54,80
02/05/2025	17:52:51,482	20		54,52
			20	54,52
			20	54,52
02/05/2025	17:52:48,699	25		54,52
			25	54,52
			25	54,52
02/05/2025	17:52:39,232	40		54,52
			40	54,52
			40	54,52
02/05/2025	17:51:44,997	10		54,80
			10	54,80
			10	54,80
02/05/2025	17:51:22,356	10		54,80
			10	54,80
			10	54,80
02/05/2025	17:51:10,559	100		54,80
			100	54,80
			100	54,80
02/05/2025	17:50:52,231	19		54,52
			19	54,52
			19	54,52
02/05/2025	17:50:45,965	1		54,80
			1	54,80
			1	54,80
02/05/2025	17:50:07,527	3		54,80
			3	54,80
			3	54,80
02/05/2025	17:49:56,862	50		54,57
			50	54,57
			50	54,57
02/05/2025	17:49:31,588	250		54,80
			250	54,80
			250	54,80
02/05/2025	17:49:05,746	3		54,54
			3	54,54
			3	54,54
02/05/2025	17:48:44,734	130		54,51
			130	54,51
			57	54,51
			73	54,51
02/05/2025	17:48:40,159	73		54,69
			73	54,69
			73	54,69
02/05/2025	17:48:37,372	563		54,70
			11	54,70
			2	54,70
			203	54,70
			10	54,70
			350	54,70
			250	54,70
			300	54,70
02/05/2025	17:47:38,500	300		54,71
			300	54,71
			300	54,71
02/05/2025	17:47:18,565	200		54,71
			200	54,71
			200	54,71
02/05/2025	17:47:14,882	10		54,71
			10	54,71
			10	54,71
02/05/2025	17:46:55,841	130		54,71
			58	54,71
			130	54,71
			72	54,71
02/05/2025	17:46:23,767	50		54,84
			50	54,84
			50	54,84
02/05/2025	17:46:23,516	20		54,90
			20	54,90
			20	54,90
02/05/2025	17:46:10,686	72		54,81
			72	54,81
			50	54,81
			22	54,81
02/05/2025	17:45:29,977	400		54,82
			400	54,82
			400	54,82
02/05/2025	17:45:20,589	300		54,83
			300	54,83
			300	54,83
02/05/2025	17:44:55,363	10		54,99
			10	54,99
			10	54,99
02/05/2025	17:44:52,531	70		54,83
			70	54,83
			70	54,83
02/05/2025	17:44:46,988	100		54,83
			100	54,83
			100	54,83
02/05/2025	17:44:26,644	598		54,83
			10	54,83
			266	54,83
			50	54,83
			548	54,83
			250	54,83
			72	54,83
02/05/2025	17:43:19,427	372		54,91
			72	54,91
			300	54,91
			372	54,91
02/05/2025	17:43:13,891	18		55,10
			18	55,10
			18	55,10
02/05/2025	17:43:12,562	2		54,91
			2	54,91
			2	54,91
02/05/2025	17:43:01,317	190		54,91
			118	54,91
			190	54,91
			72	54,91
02/05/2025	17:42:07,298	15		55,10
			15	55,10
			15	55,10
02/05/2025	17:41:56,234	18		54,92
			18	54,92
			18	54,92
02/05/2025	17:41:38,634	30		55,10
			30	55,10
			25	55,10
			5	55,10
02/05/2025	17:41:33,417	25		55,10
			25	55,10
			25	55,10
02/05/2025	17:40:58,781	300		55,00
			300	55,00
			300	55,00
02/05/2025	17:40:52,798	72		55,03
			72	55,03
			72	55,03
02/05/2025	17:40:48,357	72		55,03
			72	55,03
			72	55,03
02/05/2025	17:40:45,464	100		54,99
			100	54,99
			100	54,99
02/05/2025	17:40:43,009	100		55,02
			100	55,02
			100	55,02
02/05/2025	17:40:37,417	100		55,03
			100	55,03
			90	55,03
			10	55,03
02/05/2025	17:40:35,117	100		55,19
			100	55,19
			100	55,19
02/05/2025	17:40:31,485	10		55,19
			10	55,19
			10	55,19
02/05/2025	17:39:53,914	100		55,03
			100	55,03
			100	55,03
02/05/2025	17:39:52,528	100		55,19
			100	55,19
			100	55,19
02/05/2025	17:39:49,283	100		55,03
			100	55,03
			100	55,03
02/05/2025	17:39:30,400	7		55,19
			7	55,19
			7	55,19
02/05/2025	17:39:18,321	40		55,19
			40	55,19
			40	55,19
02/05/2025	17:39:02,966	65		55,00
			65	55,00
			65	55,00
02/05/2025	17:39:02,034	40		55,00
			40	55,00
			40	55,00
02/05/2025	17:38:51,564	1		55,19
			1	55,19
			1	55,19
02/05/2025	17:38:45,875	750		55,10
			29	55,10
			2	55,10
			250	55,10
			200	55,10
			500	55,10
			519	55,10
02/05/2025	17:37:22,196	255		55,10
			155	55,10
			255	55,10
			100	55,10
02/05/2025	17:37:12,936	841		55,10
			50	55,10
			100	55,10
			231	55,10
			95	55,10
			50	55,10
			260	55,10
			55	55,10
			250	55,10
			500	55,10
			91	55,10
02/05/2025	17:35:42,555	281		55,05
			50	55,05
			220	55,05
			281	55,05
			11	55,05
02/05/2025	17:35:28,385	2 040		55,02
			1 031	55,02
			1 950	55,02
			40	55,02
			50	55,02
			1 000	55,02
			9	55,02
02/05/2025	17:35:15,305	12 522		55,00
			100	55,00
			750	55,00
			50	55,00
			27	55,00
			52	55,00
			3 773	55,00
			2 450	55,00
			10	55,00
			20	55,00
			511	55,00
			190	55,00
			20	55,00
			35	55,00
			200	55,00
			50	55,00
			75	55,00
			40	55,00
			280	55,00
			130	55,00
			250	55,00
			10	55,00
			100	55,00
			1 000	55,00
			45	55,00
			30	55,00
			200	55,00
			100	55,00
			11 022	55,00
			20	55,00
			250	55,00
			2 700	55,00
			400	55,00
			55	55,00
			75	55,00
			24	55,00
02/05/2025	17:34:59,004	5 250		55,00
			130	55,00
			90	55,00
			20	55,00
			10	55,00
			18	55,00
			50	55,00
			5 000	55,00
			200	55,00
			50	55,00
			20	55,00
			200	55,00
			50	55,00
			4	55,00
			100	55,00
			20	55,00
			27	55,00
			10	55,00
			100	55,00
			20	55,00
			50	55,00
			135	55,00
			250	55,00
			12	55,00
			100	55,00
			80	55,00
			105	55,00
			50	55,00
			25	55,00
			90	55,00
			550	55,00
			5	55,00
			100	55,00
			10	55,00
			50	55,00
			50	55,00
			100	55,00
			505	55,00
			10	55,00
			15	55,00
			5	55,00
			10	55,00
			20	55,00
			50	55,00
			25	55,00
			270	55,00
			130	55,00
			61	55,00
			200	55,00
			200	55,00
			20	55,00
			200	55,00
			250	55,00
			253	55,00
			25	55,00
			60	55,00
			10	55,00
			200	55,00
			100	55,00
02/05/2025	17:34:22,836	220		54,95
			200	54,95
			220	54,95
			20	54,95
02/05/2025	17:34:20,331	109		54,94
			100	54,94
			9	54,94
			109	54,94
02/05/2025	17:33:27,933	100		54,94
			100	54,94
			100	54,94
02/05/2025	17:33:21,462	700		54,94
			560	54,94
			335	54,94
			60	54,94
			200	54,94
			80	54,94
			4	54,94
			91	54,94
			70	54,94
02/05/2025	17:29:14,466	300		54,94
			300	54,94
			300	54,94
02/05/2025	17:28:53,575	5		54,92
			5	54,92
			5	54,92
02/05/2025	17:28:26,754	30		54,92
			30	54,92
			30	54,92
02/05/2025	17:27:28,558	18		54,94
			18	54,94
			18	54,94
02/05/2025	17:27:14,523	28		54,95
			28	54,95
			28	54,95
02/05/2025	17:26:59,351	200		54,90
			200	54,90
			200	54,90
02/05/2025	17:26:52,480	300		54,90
			300	54,90
			300	54,90
02/05/2025	17:26:52,191	17		54,90
			17	54,90
			17	54,90
02/05/2025	17:26:45,419	150		54,88
			150	54,88
			150	54,88
02/05/2025	17:25:34,969	135		54,87
			135	54,87
			135	54,87
02/05/2025	17:25:21,074	200		54,85
			200	54,85
			200	54,85
02/05/2025	17:24:16,773	101		54,87
			101	54,87
			101	54,87
02/05/2025	17:24:13,284	10		54,89
			10	54,89
			10	54,89
02/05/2025	17:24:07,194	20		54,87
			20	54,87
			20	54,87
02/05/2025	17:23:45,972	250		54,84
			250	54,84
			250	54,84
02/05/2025	17:23:32,798	1		54,86
			1	54,86
			1	54,86
02/05/2025	17:22:18,871	5		54,89
			5	54,89
			5	54,89
02/05/2025	17:22:16,985	100		54,88
			100	54,88
			100	54,88
02/05/2025	17:21:59,722	100		54,88
			100	54,88
			100	54,88
02/05/2025	17:21:05,350	20		54,87
			20	54,87
			20	54,87
02/05/2025	17:20:55,762	100		54,84
			100	54,84
			100	54,84
02/05/2025	17:20:19,241	5		54,82
			5	54,82
			5	54,82
02/05/2025	17:20:08,539	65		54,82
			65	54,82
			65	54,82
02/05/2025	17:19:54,259	25		54,84
			25	54,84
			25	54,84
02/05/2025	17:19:36,648	100		54,83
			100	54,83
			100	54,83
02/05/2025	17:18:11,928	110		54,89
			55	54,89
			15	54,89
			40	54,89
			10	54,89
			100	54,89
02/05/2025	17:17:51,818	300		54,81
			300	54,81
			300	54,81
02/05/2025	17:17:51,193	5		54,80
			5	54,80
			5	54,80
02/05/2025	17:17:50,826	40		54,81
			40	54,81
			40	54,81
02/05/2025	17:17:40,467	3		54,81
			3	54,81
			3	54,81
02/05/2025	17:16:28,503	185		54,80
			185	54,80
			185	54,80
02/05/2025	17:16:22,101	5		54,80
			5	54,80
			5	54,80
02/05/2025	17:15:58,230	50		54,78
			50	54,78
			50	54,78
02/05/2025	17:15:45,070	20		54,79
			20	54,79
			20	54,79
02/05/2025	17:15:27,415	50		54,79
			50	54,79
			50	54,79
02/05/2025	17:15:16,422	3		54,76
			3	54,76
			3	54,76
02/05/2025	17:15:04,591	233		54,80
			233	54,80
			233	54,80
02/05/2025	17:14:31,144	2		54,78
			2	54,78
			2	54,78
02/05/2025	17:14:28,786	200		54,78
			200	54,78
			200	54,78
02/05/2025	17:14:26,908	50		54,80
			50	54,80
			50	54,80
02/05/2025	17:14:15,246	28		54,80
			28	54,80
			28	54,80
02/05/2025	17:14:01,405	100		54,80
			100	54,80
			100	54,80
02/05/2025	17:13:53,906	850		54,77
			800	54,77
			830	54,77
			50	54,77
			20	54,77
02/05/2025	17:12:47,238	300		54,81
			300	54,81
			300	54,81
02/05/2025	17:12:40,501	5		54,80
			5	54,80
			5	54,80
02/05/2025	17:11:41,881	200		54,80
			200	54,80
			200	54,80
02/05/2025	17:11:33,605	80		54,79
			80	54,79
			80	54,79
02/05/2025	17:09:44,475	10		54,76
			10	54,76
			10	54,76
02/05/2025	17:09:31,257	45		54,73
			45	54,73
			45	54,73
02/05/2025	17:09:15,154	50		54,75
			50	54,75
			50	54,75
02/05/2025	17:09:14,115	60		54,74
			60	54,74
			60	54,74
02/05/2025	17:09:08,022	220		54,75
			220	54,75
			220	54,75
02/05/2025	17:09:04,656	90		54,73
			90	54,73
			90	54,73
02/05/2025	17:09:01,161	700		54,71
			5	54,71
			695	54,71
			700	54,71
02/05/2025	17:08:41,084	300		54,71
			300	54,71
			300	54,71
02/05/2025	17:08:23,397	199		54,67
			199	54,67
			199	54,67
02/05/2025	17:08:02,807	20		54,67
			20	54,67
			20	54,67
02/05/2025	17:07:14,057	3		54,62
			3	54,62
			3	54,62
02/05/2025	17:07:01,324	20		54,62
			20	54,62
			20	54,62
02/05/2025	17:06:03,768	12		54,70
			12	54,70
			12	54,70
02/05/2025	17:05:53,790	10		54,68
			10	54,68
			10	54,68
02/05/2025	17:05:50,728	88		54,64
			88	54,64
			88	54,64
02/05/2025	17:05:50,595	500		54,64
			200	54,64
			300	54,64
			500	54,64
02/05/2025	17:05:37,926	300		54,67
			300	54,67
			300	54,67
02/05/2025	17:05:27,941	25		54,66
			25	54,66
			25	54,66
02/05/2025	17:05:14,753	20		54,74
			20	54,74
			20	54,74
02/05/2025	17:05:13,702	75		54,74
			75	54,74
			75	54,74
02/05/2025	17:04:23,630	100		54,72
			100	54,72
			100	54,72
02/05/2025	17:04:07,068	30		54,73
			30	54,73
			30	54,73
02/05/2025	17:03:54,450	200		54,74
			200	54,74
			200	54,74
02/05/2025	17:03:41,260	300		54,73
			300	54,73
			300	54,73
02/05/2025	17:03:34,148	30		54,72
			30	54,72
			30	54,72
02/05/2025	17:03:00,450	80		54,71
			80	54,71
			80	54,71
02/05/2025	17:03:00,277	100		54,71
			100	54,71
			100	54,71
02/05/2025	17:02:46,537	100		54,73
			100	54,73
			100	54,73
02/05/2025	17:02:03,812	180		54,74
			180	54,74
			180	54,74
02/05/2025	17:02:02,355	95		54,73
			95	54,73
			95	54,73
02/05/2025	17:01:47,858	100		54,73
			100	54,73
			100	54,73
02/05/2025	17:01:44,770	66		54,71
			66	54,71
			66	54,71
02/05/2025	17:01:22,392	50		54,70
			50	54,70
			50	54,70
02/05/2025	17:00:51,964	10		54,72
			10	54,72
			10	54,72
02/05/2025	17:00:51,882	65		54,73
			15	54,73
			65	54,73
			50	54,73
02/05/2025	17:00:51,133	150		54,73
			150	54,73
			150	54,73
02/05/2025	17:00:29,332	200		54,73
			200	54,73
			200	54,73
02/05/2025	17:00:01,988	100		54,74
			100	54,74
			65	54,74
			35	54,74
02/05/2025	16:59:59,106	37		54,70
			7	54,70
			30	54,70
			37	54,70
02/05/2025	16:58:52,921	100		54,72
			100	54,72
			100	54,72
02/05/2025	16:58:31,900	10		54,72
			10	54,72
			10	54,72
02/05/2025	16:58:31,665	80		54,70
			80	54,70
			80	54,70
02/05/2025	16:58:31,548	200		54,70
			170	54,70
			30	54,70
			200	54,70
02/05/2025	16:58:30,330	100		54,71
			100	54,71
			100	54,71
02/05/2025	16:58:11,430	150		54,75
			150	54,75
			150	54,75
02/05/2025	16:58:07,024	50		54,74
			50	54,74
			50	54,74
02/05/2025	16:57:35,089	50		54,77
			50	54,77
			50	54,77
02/05/2025	16:56:54,405	2		54,82
			2	54,82
			2	54,82
02/05/2025	16:56:31,292	5		54,80
			5	54,80
			5	54,80
02/05/2025	16:56:11,615	100		54,80
			100	54,80
			100	54,80
02/05/2025	16:55:58,552	60		54,78
			60	54,78
			60	54,78
02/05/2025	16:55:09,445	20		54,80
			20	54,80
			20	54,80
02/05/2025	16:54:42,021	1		54,83
			1	54,83
			1	54,83
02/05/2025	16:54:13,947	1		54,83
			1	54,83
			1	54,83
02/05/2025	16:53:53,374	1		54,78
			1	54,78
			1	54,78
02/05/2025	16:53:24,635	1		54,77
			1	54,77
			1	54,77
02/05/2025	16:53:15,368	20		54,79
			20	54,79
			20	54,79
02/05/2025	16:52:59,992	1		54,78
			1	54,78
			1	54,78
02/05/2025	16:52:59,694	90		54,78
			90	54,78
			90	54,78
02/05/2025	16:51:08,222	15		54,82
			15	54,82
			15	54,82
02/05/2025	16:50:59,697	100		54,82
			100	54,82
			100	54,82
02/05/2025	16:50:40,915	55		54,86
			55	54,86
			55	54,86
02/05/2025	16:50:38,942	11		54,83
			11	54,83
			11	54,83
02/05/2025	16:50:34,218	20		54,87
			20	54,87
			20	54,87
02/05/2025	16:49:28,272	40		54,85
			40	54,85
			40	54,85
02/05/2025	16:49:13,436	50		54,82
			50	54,82
			50	54,82
02/05/2025	16:49:13,277	300		54,82
			300	54,82
			300	54,82
02/05/2025	16:48:59,653	150		54,82
			150	54,82
			150	54,82
02/05/2025	16:48:34,303	110		54,90
			110	54,90
			100	54,90
			10	54,90
02/05/2025	16:48:34,105	300		54,90
			100	54,90
			300	54,90
			100	54,90
			100	54,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 550,00
Vente: 1 550,00
Volume: 111 154
+3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:49:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)