Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

777

686

8,884

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:48:40,128	35		8,884
			35	8,884
			35	8,884
17.12.2025	21:47:03,950	320		8,884
			320	8,884
			142	8,884
			178	8,884
17.12.2025	21:40:21,702	2 800		8,90
			2 800	8,90
			2 800	8,90
17.12.2025	21:38:30,463	1 200		8,90
			1 200	8,90
			1 200	8,90
17.12.2025	21:30:05,302	1 200		8,90
			1 200	8,90
			1 200	8,90
17.12.2025	21:25:48,570	11 314		8,89
			11 093	8,89
			221	8,89
			11 314	8,89
17.12.2025	21:25:44,430	4 707		8,89
			60	8,89
			1 000	8,89
			400	8,89
			4 707	8,89
			1 000	8,89
			2 247	8,89
17.12.2025	21:25:14,230	1 200		8,902
			1 200	8,902
			1 200	8,902
17.12.2025	21:19:33,895	2 250		8,91
			2 250	8,91
			2 250	8,91
17.12.2025	21:19:23,830	1 200		8,908
			1 200	8,908
			1 200	8,908
17.12.2025	21:18:32,012	18		8,902
			18	8,902
			18	8,902
17.12.2025	21:18:05,339	1 000		8,908
			1 000	8,908
			1 000	8,908
17.12.2025	21:17:25,923	1 200		8,908
			1 200	8,908
			1 200	8,908
17.12.2025	21:09:43,419	112		8,918
			112	8,918
			112	8,918
17.12.2025	21:09:40,606	30		8,902
			30	8,902
			30	8,902
17.12.2025	21:09:38,394	2 500		8,91
			2 500	8,91
			2 500	8,91
17.12.2025	21:08:46,887	340		8,912
			340	8,912
			340	8,912
17.12.2025	21:06:47,145	120		8,912
			120	8,912
			120	8,912
17.12.2025	21:03:51,664	100		8,912
			100	8,912
			100	8,912
17.12.2025	20:54:34,245	21		8,912
			21	8,912
			21	8,912
17.12.2025	20:52:59,007	1 200		8,912
			1 200	8,912
			1 000	8,912
			200	8,912
17.12.2025	20:48:18,226	1		8,928
			1	8,928
			1	8,928
17.12.2025	20:46:24,766	1 000		8,916
			1 000	8,916
			1 000	8,916
17.12.2025	20:45:27,213	340		8,928
			340	8,928
			340	8,928
17.12.2025	20:45:05,585	600		8,916
			600	8,916
			600	8,916
17.12.2025	20:40:28,905	20		8,928
			20	8,928
			20	8,928
17.12.2025	20:39:50,589	33		8,928
			33	8,928
			33	8,928
17.12.2025	20:39:09,658	651		8,916
			651	8,916
			651	8,916
17.12.2025	20:35:31,566	1 000		8,924
			1 000	8,924
			1 000	8,924
17.12.2025	20:25:02,606	75		8,916
			75	8,916
			75	8,916
17.12.2025	20:24:28,225	100		8,922
			100	8,922
			100	8,922
17.12.2025	20:24:01,029	500		8,922
			500	8,922
			500	8,922
17.12.2025	20:22:41,396	279		8,916
			279	8,916
			279	8,916
17.12.2025	20:22:32,915	21		8,922
			21	8,922
			21	8,922
17.12.2025	20:20:47,261	400		8,916
			400	8,916
			400	8,916
17.12.2025	20:17:03,083	15		8,916
			15	8,916
			15	8,916
17.12.2025	20:16:55,544	1 000		8,916
			1 000	8,916
			1 000	8,916
17.12.2025	20:15:32,700	1 000		8,914
			1 000	8,914
			1 000	8,914
17.12.2025	20:14:12,687	670		8,914
			300	8,914
			370	8,914
			670	8,914
17.12.2025	20:13:14,519	1 200		8,914
			1 200	8,914
			1 200	8,914
17.12.2025	20:12:51,087	130		8,914
			130	8,914
			130	8,914
17.12.2025	20:12:44,091	200		8,914
			200	8,914
			200	8,914
17.12.2025	20:12:13,482	100		8,914
			100	8,914
			100	8,914
17.12.2025	20:12:07,195	40		8,918
			40	8,918
			40	8,918
17.12.2025	20:11:25,596	500		8,92
			500	8,92
			500	8,92
17.12.2025	20:10:46,685	149		8,916
			149	8,916
			149	8,916
17.12.2025	20:02:45,385	5		8,926
			5	8,926
			5	8,926
17.12.2025	20:01:29,565	200		8,914
			200	8,914
			200	8,914
17.12.2025	20:00:54,170	570		8,914
			570	8,914
			570	8,914
17.12.2025	19:55:21,237	30		8,914
			30	8,914
			30	8,914
17.12.2025	19:47:22,955	100		8,93
			100	8,93
			100	8,93
17.12.2025	19:42:43,654	2 457		8,914
			2 457	8,914
			500	8,914
			807	8,914
			150	8,914
			1 000	8,914
17.12.2025	19:41:34,119	1 200		8,922
			1 200	8,922
			1 200	8,922
17.12.2025	19:40:14,403	500		8,938
			500	8,938
			500	8,938
17.12.2025	19:40:06,833	500		8,942
			64	8,942
			436	8,942
			500	8,942
17.12.2025	19:38:55,192	271		8,922
			271	8,922
			271	8,922
17.12.2025	19:38:40,330	70		8,922
			70	8,922
			70	8,922
17.12.2025	19:26:39,979	1 500		8,93
			1 500	8,93
			1 500	8,93
17.12.2025	19:26:37,736	1 500		8,93
			1 500	8,93
			1 500	8,93
17.12.2025	19:25:41,748	1 200		8,932
			1 200	8,932
			1 200	8,932
17.12.2025	19:24:58,362	172		8,954
			172	8,954
			172	8,954
17.12.2025	19:24:23,033	20		8,932
			20	8,932
			20	8,932
17.12.2025	19:18:59,793	500		8,926
			200	8,926
			200	8,926
			100	8,926
			500	8,926
17.12.2025	19:14:47,227	300		8,976
			200	8,976
			300	8,976
			100	8,976
17.12.2025	19:09:02,905	280		8,934
			280	8,934
			280	8,934
17.12.2025	19:09:02,798	620		8,94
			620	8,94
			560	8,94
			60	8,94
17.12.2025	18:57:15,763	12		8,978
			12	8,978
			12	8,978
17.12.2025	18:53:38,490	350		8,928
			350	8,928
			350	8,928
17.12.2025	18:53:07,237	240		8,924
			240	8,924
			240	8,924
17.12.2025	18:52:12,201	900		8,924
			400	8,924
			500	8,924
			900	8,924
17.12.2025	18:52:12,098	228		8,924
			228	8,924
			228	8,924
17.12.2025	18:44:47,632	256		8,946
			256	8,946
			256	8,946
17.12.2025	18:44:32,565	1 200		8,946
			1 200	8,946
			1 200	8,946
17.12.2025	18:44:05,824	500		8,952
			500	8,952
			500	8,952
17.12.2025	18:42:57,861	1		8,978
			1	8,978
			1	8,978
17.12.2025	18:42:32,825	21		8,978
			21	8,978
			21	8,978
17.12.2025	18:40:39,824	1 156		8,964
			1 156	8,964
			1 156	8,964
17.12.2025	18:39:53,131	1 156		8,962
			250	8,962
			1 156	8,962
			906	8,962
17.12.2025	18:32:30,747	250		8,97
			250	8,97
			250	8,97
17.12.2025	18:30:37,397	5		8,978
			5	8,978
			5	8,978
17.12.2025	18:27:50,381	23		8,978
			23	8,978
			23	8,978
17.12.2025	18:27:50,149	440		8,964
			440	8,964
			440	8,964
17.12.2025	18:27:02,740	500		8,966
			500	8,966
			500	8,966
17.12.2025	18:24:32,551	115		8,97
			115	8,97
			115	8,97
17.12.2025	18:24:05,082	100		8,978
			100	8,978
			100	8,978
17.12.2025	18:13:15,619	109		8,998
			109	8,998
			109	8,998
17.12.2025	18:13:05,950	1		8,968
			1	8,968
			1	8,968
17.12.2025	18:10:52,745	33		8,968
			33	8,968
			33	8,968
17.12.2025	18:05:55,893	30		8,968
			30	8,968
			30	8,968
17.12.2025	18:02:34,121	628		8,97
			628	8,97
			628	8,97
17.12.2025	18:00:04,154	10		8,968
			10	8,968
			10	8,968
17.12.2025	17:58:13,787	70		8,998
			70	8,998
			70	8,998
17.12.2025	17:55:41,315	400		8,968
			400	8,968
			400	8,968
17.12.2025	17:54:57,539	70		8,962
			70	8,962
			70	8,962
17.12.2025	17:51:52,896	1 200		8,99
			1 088	8,99
			1 200	8,99
			112	8,99
17.12.2025	17:51:49,091	500		8,986
			500	8,986
			500	8,986
17.12.2025	17:51:44,647	950		8,982
			950	8,982
			250	8,982
			500	8,982
			200	8,982
17.12.2025	17:48:06,655	65		8,948
			65	8,948
			65	8,948
17.12.2025	17:46:31,134	800		8,946
			800	8,946
			600	8,946
			200	8,946
17.12.2025	17:41:40,765	100		8,986
			100	8,986
			100	8,986
17.12.2025	17:39:36,442	1		8,986
			1	8,986
			1	8,986
17.12.2025	17:39:13,996	24		8,94
			24	8,94
			24	8,94
17.12.2025	17:37:56,746	200		8,994
			200	8,994
			200	8,994
17.12.2025	17:36:57,811	3		8,948
			3	8,948
			3	8,948
17.12.2025	17:36:42,915	163		8,994
			163	8,994
			163	8,994
17.12.2025	17:36:41,884	200		8,944
			200	8,944
			200	8,944
17.12.2025	17:36:06,648	150		8,986
			150	8,986
			150	8,986
17.12.2025	17:28:04,573	364		8,982
			364	8,982
			364	8,982
17.12.2025	17:27:21,393	100		8,984
			100	8,984
			100	8,984
17.12.2025	17:26:48,631	1 500		8,984
			1 500	8,984
			1 500	8,984
17.12.2025	17:25:47,557	5		8,998
			5	8,998
			5	8,998
17.12.2025	17:25:37,136	100		9,00
			100	9,00
			100	9,00
17.12.2025	17:25:36,608	60		8,994
			60	8,994
			60	8,994
17.12.2025	17:25:34,249	1 500		8,994
			1 500	8,994
			1 500	8,994
17.12.2025	17:22:26,257	4 000		8,99
			4 000	8,99
			4 000	8,99
17.12.2025	17:22:08,216	2 000		8,996
			2 000	8,996
			2 000	8,996
17.12.2025	17:21:55,397	15		8,998
			15	8,998
			15	8,998
17.12.2025	17:19:59,932	49		8,996
			49	8,996
			49	8,996
17.12.2025	17:19:45,465	1 500		8,998
			1 500	8,998
			1 500	8,998
17.12.2025	17:18:33,298	500		8,994
			500	8,994
			500	8,994
17.12.2025	17:16:52,190	896		8,984
			896	8,984
			896	8,984
17.12.2025	17:16:48,110	1 500		8,984
			1 500	8,984
			1 500	8,984
17.12.2025	17:16:48,058	1 500		8,984
			1 500	8,984
			1 500	8,984
17.12.2025	17:16:25,668	1 500		8,984
			1 500	8,984
			1 500	8,984
17.12.2025	17:16:24,752	300		8,984
			300	8,984
			300	8,984
17.12.2025	17:12:59,911	850		8,988
			850	8,988
			850	8,988
17.12.2025	17:12:59,372	1 500		8,988
			1 500	8,988
			1 500	8,988
17.12.2025	17:12:53,462	1 500		8,988
			1 500	8,988
			1 500	8,988
17.12.2025	17:12:13,408	500		8,996
			500	8,996
			500	8,996
17.12.2025	17:11:51,517	1 000		8,992
			1 000	8,992
			1 000	8,992
17.12.2025	17:09:56,163	999		9,00
			999	9,00
			999	9,00
17.12.2025	17:06:07,320	300		9,018
			300	9,018
			300	9,018
17.12.2025	17:06:00,694	366		9,01
			366	9,01
			366	9,01
17.12.2025	17:05:57,486	2 886		9,002
			2 886	9,002
			2 886	9,002
17.12.2025	17:05:52,563	3 000		9,00
			393	9,00
			393	9,00
			3 000	9,00
			2 114	9,00
			100	9,00
17.12.2025	17:02:16,991	2 000		8,99
			2 000	8,99
			2 000	8,99
17.12.2025	16:59:55,574	10		8,974
			10	8,974
			10	8,974
17.12.2025	16:59:15,902	100		8,97
			100	8,97
			100	8,97
17.12.2025	16:57:51,733	150		8,972
			150	8,972
			150	8,972
17.12.2025	16:56:35,227	100		8,974
			100	8,974
			100	8,974
17.12.2025	16:49:44,988	1 000		8,972
			1 000	8,972
			1 000	8,972
17.12.2025	16:47:47,486	1 000		8,972
			1 000	8,972
			1 000	8,972
17.12.2025	16:46:17,353	3 300		8,97
			3 300	8,97
			800	8,97
			2 500	8,97
17.12.2025	16:45:32,467	2 500		8,97
			2 500	8,97
			2 500	8,97
17.12.2025	16:43:33,877	1 000		8,978
			1 000	8,978
			1 000	8,978
17.12.2025	16:43:18,488	100		8,98
			100	8,98
			100	8,98
17.12.2025	16:39:08,747	275		8,954
			275	8,954
			275	8,954
17.12.2025	16:39:08,662	1 500		8,954
			1 500	8,954
			1 500	8,954
17.12.2025	16:38:31,876	1 000		8,954
			1 000	8,954
			1 000	8,954
17.12.2025	16:38:31,743	1 500		8,954
			1 500	8,954
			1 500	8,954
17.12.2025	16:38:31,553	1 500		8,954
			1 500	8,954
			1 500	8,954
17.12.2025	16:38:26,776	3 000		8,954
			3 000	8,954
			3 000	8,954
17.12.2025	16:36:18,853	1 000		8,962
			1 000	8,962
			1 000	8,962
17.12.2025	16:35:57,453	125		8,962
			125	8,962
			125	8,962
17.12.2025	16:34:17,442	19		8,976
			19	8,976
			19	8,976
17.12.2025	16:33:12,154	108		8,98
			108	8,98
			108	8,98
17.12.2025	16:32:15,317	2		8,984
			2	8,984
			2	8,984
17.12.2025	16:24:48,968	7		8,982
			7	8,982
			7	8,982
17.12.2025	16:23:55,301	1 000		8,98
			1 000	8,98
			1 000	8,98
17.12.2025	16:23:27,394	135		8,978
			135	8,978
			135	8,978
17.12.2025	16:22:35,161	300		8,976
			300	8,976
			300	8,976
17.12.2025	16:18:54,243	1 000		8,99
			1 000	8,99
			1 000	8,99
17.12.2025	16:16:45,081	550		8,99
			550	8,99
			550	8,99
17.12.2025	16:11:09,926	500		8,996
			500	8,996
			500	8,996
17.12.2025	16:11:05,521	14		8,99
			14	8,99
			14	8,99
17.12.2025	16:09:26,669	1 500		8,98
			1 500	8,98
			1 500	8,98
17.12.2025	16:09:26,590	1 000		8,984
			1 000	8,984
			1 000	8,984
17.12.2025	16:08:52,514	1 500		8,984
			1 500	8,984
			1 500	8,984
17.12.2025	16:08:34,512	2 500		8,984
			2 500	8,984
			2 500	8,984
17.12.2025	16:07:59,522	1 500		8,98
			1 500	8,98
			1 500	8,98
17.12.2025	16:05:54,363	36		8,978
			36	8,978
			36	8,978
17.12.2025	16:04:52,931	275		8,988
			275	8,988
			275	8,988
17.12.2025	16:04:52,844	1 500		8,988
			1 500	8,988
			1 500	8,988
17.12.2025	16:03:55,831	50		8,986
			50	8,986
			50	8,986
17.12.2025	16:02:46,015	40		8,988
			40	8,988
			40	8,988
17.12.2025	16:01:34,435	800		8,992
			800	8,992
			800	8,992
17.12.2025	16:00:00,987	1		9,008
			1	9,008
			1	9,008
17.12.2025	15:59:23,823	500		9,004
			500	9,004
			500	9,004
17.12.2025	15:56:04,376	200		9,022
			200	9,022
			200	9,022
17.12.2025	15:55:56,866	300		9,02
			300	9,02
			300	9,02
17.12.2025	15:54:11,834	1		9,01
			1	9,01
			1	9,01
17.12.2025	15:52:51,985	10		9,01
			10	9,01
			10	9,01
17.12.2025	15:52:18,897	250		9,012
			250	9,012
			250	9,012
17.12.2025	15:48:23,288	12		9,008
			12	9,008
			12	9,008
17.12.2025	15:48:15,491	364		9,004
			364	9,004
			364	9,004
17.12.2025	15:46:29,583	6		9,004
			6	9,004
			6	9,004
17.12.2025	15:44:55,733	300		8,998
			300	8,998
			300	8,998
17.12.2025	15:42:01,300	58		8,99
			58	8,99
			58	8,99
17.12.2025	15:41:02,611	25		8,992
			25	8,992
			25	8,992
17.12.2025	15:39:01,816	1 500		9,00
			1 500	9,00
			1 500	9,00
17.12.2025	15:37:42,458	1 000		8,998
			1 000	8,998
			1 000	8,998
17.12.2025	15:37:20,800	1 100		8,998
			1 100	8,998
			1 100	8,998
17.12.2025	15:36:58,970	2 057		8,998
			1 500	8,998
			56	8,998
			2 000	8,998
			1	8,998
			557	8,998
17.12.2025	15:36:20,825	2 000		8,998
			2 000	8,998
			2 000	8,998
17.12.2025	15:36:14,471	58		8,998
			58	8,998
			58	8,998
17.12.2025	15:35:35,914	45		9,008
			45	9,008
			45	9,008
17.12.2025	15:34:17,939	1 500		9,012
			1 500	9,012
			1 500	9,012
17.12.2025	15:33:46,092	500		9,012
			500	9,012
			500	9,012
17.12.2025	15:33:46,044	1 500		9,012
			1 500	9,012
			1 500	9,012
17.12.2025	15:33:14,466	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	15:31:06,075	280		9,01
			280	9,01
			280	9,01
17.12.2025	15:30:33,078	38		9,004
			38	9,004
			38	9,004
17.12.2025	15:28:54,237	2		8,994
			2	8,994
			2	8,994
17.12.2025	15:28:52,361	500		8,994
			500	8,994
			500	8,994
17.12.2025	15:26:07,183	100		8,99
			100	8,99
			100	8,99
17.12.2025	15:26:05,175	1 000		8,994
			1 000	8,994
			1 000	8,994
17.12.2025	15:24:24,850	112		8,99
			112	8,99
			112	8,99
17.12.2025	15:22:01,913	1 541		8,984
			1 541	8,984
			1 541	8,984
17.12.2025	15:19:22,203	100		8,984
			100	8,984
			100	8,984
17.12.2025	15:17:33,105	733		8,982
			733	8,982
			733	8,982
17.12.2025	15:15:58,716	300		8,98
			300	8,98
			300	8,98
17.12.2025	15:15:28,707	384		8,98
			384	8,98
			384	8,98
17.12.2025	15:14:53,355	18		8,988
			18	8,988
			18	8,988
17.12.2025	15:14:50,583	170		8,988
			170	8,988
			170	8,988
17.12.2025	15:12:00,145	500		8,998
			500	8,998
			500	8,998
17.12.2025	15:11:55,552	5		9,004
			5	9,004
			5	9,004
17.12.2025	15:11:34,273	200		8,998
			200	8,998
			200	8,998
17.12.2025	15:11:05,511	20		9,006
			20	9,006
			20	9,006
17.12.2025	15:10:17,884	200		9,002
			200	9,002
			200	9,002
17.12.2025	15:01:16,531	2 000		9,002
			2 000	9,002
			2 000	9,002
17.12.2025	14:58:55,367	1 500		8,992
			1 500	8,992
			1 500	8,992
17.12.2025	14:58:33,083	1 500		8,988
			1 500	8,988
			1 500	8,988
17.12.2025	14:57:11,673	1 300		8,992
			1 300	8,992
			1 300	8,992
17.12.2025	14:56:42,712	500		8,994
			500	8,994
			500	8,994
17.12.2025	14:54:53,443	1 000		9,00
			1 000	9,00
			1 000	9,00
17.12.2025	14:54:49,167	112		9,002
			112	9,002
			112	9,002
17.12.2025	14:53:57,705	40		9,002
			40	9,002
			40	9,002
17.12.2025	14:52:48,230	1 000		9,00
			1 000	9,00
			1 000	9,00
17.12.2025	14:51:20,826	124		8,998
			124	8,998
			124	8,998
17.12.2025	14:51:02,911	650		9,00
			650	9,00
			500	9,00
			150	9,00
17.12.2025	14:50:28,758	200		8,992
			200	8,992
			200	8,992
17.12.2025	14:48:00,722	1 500		8,982
			1 500	8,982
			1 500	8,982
17.12.2025	14:48:00,477	280		8,972
			280	8,972
			280	8,972
17.12.2025	14:48:00,415	1 500		8,972
			1 500	8,972
			1 500	8,972
17.12.2025	14:46:14,934	55		8,99
			55	8,99
			55	8,99
17.12.2025	14:46:07,694	1		8,996
			1	8,996
			1	8,996
17.12.2025	14:45:34,372	12		8,992
			12	8,992
			12	8,992
17.12.2025	14:45:27,026	1		8,992
			1	8,992
			1	8,992
17.12.2025	14:43:55,803	4		8,998
			4	8,998
			4	8,998
17.12.2025	14:42:09,837	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	14:40:20,228	175		9,002
			175	9,002
			175	9,002
17.12.2025	14:38:37,909	300		9,006
			300	9,006
			300	9,006
17.12.2025	14:38:01,639	1 321		9,006
			1 321	9,006
			1 321	9,006
17.12.2025	14:37:36,167	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	14:36:21,175	1 000		9,01
			1 000	9,01
			1 000	9,01
17.12.2025	14:34:41,956	300		9,00
			300	9,00
			300	9,00
17.12.2025	14:33:14,477	200		9,012
			200	9,012
			200	9,012
17.12.2025	14:33:05,395	25		9,012
			25	9,012
			25	9,012
17.12.2025	14:33:00,067	340		9,018
			340	9,018
			340	9,018
17.12.2025	14:30:40,357	30		9,024
			30	9,024
			30	9,024
17.12.2025	14:30:40,208	300		9,024
			100	9,024
			200	9,024
			300	9,024
17.12.2025	14:30:15,081	500		9,012
			500	9,012
			500	9,012
17.12.2025	14:28:52,714	145		9,01
			145	9,01
			145	9,01
17.12.2025	14:28:08,496	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	14:27:21,591	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	14:26:25,645	650		9,014
			650	9,014
			650	9,014
17.12.2025	14:25:38,168	10		9,008
			10	9,008
			10	9,008
17.12.2025	14:24:55,610	500		9,008
			500	9,008
			500	9,008
17.12.2025	14:23:00,826	23		9,008
			23	9,008
			23	9,008
17.12.2025	14:22:10,778	200		9,006
			200	9,006
			200	9,006
17.12.2025	14:20:58,691	100		9,014
			100	9,014
			100	9,014
17.12.2025	14:19:31,530	1 500		9,01
			1 500	9,01
			1 500	9,01
17.12.2025	14:18:12,957	200		9,004
			200	9,004
			200	9,004
17.12.2025	14:15:19,246	605		9,00
			605	9,00
			605	9,00
17.12.2025	14:14:23,681	300		8,998
			300	8,998
			300	8,998
17.12.2025	14:12:42,003	700		9,004
			700	9,004
			700	9,004
17.12.2025	14:10:03,977	634		9,00
			561	9,00
			634	9,00
			73	9,00
17.12.2025	14:07:40,854	120		8,992
			120	8,992
			120	8,992
17.12.2025	14:07:35,517	1 500		9,00
			1 500	9,00
			1 500	9,00
17.12.2025	14:05:48,808	251		8,998
			251	8,998
			251	8,998
17.12.2025	14:05:05,161	620		8,996
			620	8,996
			620	8,996
17.12.2025	14:03:58,880	500		8,996
			500	8,996
			500	8,996
17.12.2025	14:02:40,003	13		8,994
			13	8,994
			13	8,994
17.12.2025	14:01:44,306	200		8,994
			200	8,994
			200	8,994
17.12.2025	14:01:35,385	1 500		8,996
			1 500	8,996
			1 500	8,996
17.12.2025	14:01:02,283	176		8,996
			176	8,996
			176	8,996
17.12.2025	14:00:32,103	55		8,998
			55	8,998
			55	8,998
17.12.2025	13:56:58,964	38		8,998
			38	8,998
			38	8,998
17.12.2025	13:56:48,891	500		9,004
			500	9,004
			500	9,004
17.12.2025	13:53:09,584	1 500		9,002
			1 500	9,002
			1 500	9,002
17.12.2025	13:52:10,290	310		9,012
			310	9,012
			310	9,012
17.12.2025	13:49:42,252	20		9,006
			20	9,006
			20	9,006
17.12.2025	13:48:57,689	100		9,008
			100	9,008
			100	9,008
17.12.2025	13:48:10,095	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	13:48:09,026	10		9,012
			10	9,012
			10	9,012
17.12.2025	13:45:28,153	333		9,004
			333	9,004
			333	9,004
17.12.2025	13:45:28,056	1 500		9,004
			1 500	9,004
			1 500	9,004
17.12.2025	13:44:49,782	19		9,004
			19	9,004
			19	9,004
17.12.2025	13:44:21,798	60		9,004
			60	9,004
			60	9,004
17.12.2025	13:42:49,298	170		9,004
			170	9,004
			170	9,004
17.12.2025	13:41:54,739	19		9,004
			19	9,004
			19	9,004
17.12.2025	13:41:27,379	200		9,004
			200	9,004
			200	9,004
17.12.2025	13:39:20,290	500		9,006
			500	9,006
			500	9,006
17.12.2025	13:37:59,285	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	13:37:59,235	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	13:35:08,249	3		9,014
			3	9,014
			3	9,014
17.12.2025	13:32:24,504	2		9,02
			2	9,02
			2	9,02
17.12.2025	13:32:07,860	5		9,02
			5	9,02
			5	9,02
17.12.2025	13:31:49,353	150		9,008
			150	9,008
			150	9,008
17.12.2025	13:31:27,121	1 500		9,01
			1 500	9,01
			1 500	9,01
17.12.2025	13:31:27,064	1 500		9,01
			1 500	9,01
			1 500	9,01
17.12.2025	13:30:59,469	2 000		9,004
			2 000	9,004
			2 000	9,004
17.12.2025	13:30:53,273	400		9,004
			400	9,004
			400	9,004
17.12.2025	13:30:47,851	3 000		9,00
			3 000	9,00
			3 000	9,00
17.12.2025	13:28:26,924	800		8,996
			800	8,996
			800	8,996
17.12.2025	13:26:49,531	19		8,996
			19	8,996
			19	8,996
17.12.2025	13:25:26,518	19		8,996
			19	8,996
			19	8,996
17.12.2025	13:24:48,630	550		8,994
			550	8,994
			550	8,994
17.12.2025	13:24:37,023	235		9,00
			120	9,00
			235	9,00
			115	9,00
17.12.2025	13:24:34,837	1 500		8,996
			1 500	8,996
			1 500	8,996
17.12.2025	13:24:21,791	1 000		8,996
			1 000	8,996
			1 000	8,996
17.12.2025	13:23:36,592	300		8,996
			300	8,996
			300	8,996
17.12.2025	13:23:16,365	40		8,992
			40	8,992
			40	8,992
17.12.2025	13:19:23,600	120		8,998
			120	8,998
			120	8,998
17.12.2025	13:16:46,703	330		8,99
			330	8,99
			330	8,99
17.12.2025	13:16:00,265	1 112		8,996
			1 112	8,996
			1 112	8,996
17.12.2025	13:14:20,055	200		8,988
			200	8,988
			200	8,988
17.12.2025	13:12:36,124	223		8,986
			223	8,986
			223	8,986
17.12.2025	13:12:01,413	1 500		8,988
			1 500	8,988
			1 500	8,988
17.12.2025	13:08:57,699	200		8,99
			200	8,99
			200	8,99
17.12.2025	13:08:30,536	500		8,99
			500	8,99
			500	8,99
17.12.2025	13:08:27,986	1 500		8,99
			1 500	8,99
			1 500	8,99
17.12.2025	13:08:09,129	1 500		8,984
			1 500	8,984
			1 500	8,984

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung