Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

754

486

146.1534

Date	Time	Volume	Order Volume	Price
07/05/2025	21:59:19.830	116		146.1534
			116	146.1534
			116	146.1534
07/05/2025	21:54:30.858	70		146.1399
			70	146.1399
			70	146.1399
07/05/2025	21:54:17.792	200		146.1302
			200	146.1302
			200	146.1302
07/05/2025	21:51:22.285	100		146.1302
			100	146.1302
			70	146.1302
			25	146.1302
			5	146.1302
07/05/2025	21:50:34.977	9		146.1449
			9	146.1449
			9	146.1449
07/05/2025	21:48:23.738	14		146.1449
			14	146.1449
			14	146.1449
07/05/2025	21:47:47.919	27		146.1449
			27	146.1449
			27	146.1449
07/05/2025	21:36:30.080	25		146.1449
			25	146.1449
			25	146.1449
07/05/2025	21:35:26.771	30		146.1449
			30	146.1449
			30	146.1449
07/05/2025	21:29:13.287	33		146.1449
			33	146.1449
			33	146.1449
07/05/2025	21:22:48.151	655		146.1302
			1	146.1302
			16	146.1302
			8	146.1302
			100	146.1302
			1	146.1302
			150	146.1302
			2	146.1302
			655	146.1302
			15	146.1302
			270	146.1302
			80	146.1302
			4	146.1302
			8	146.1302
07/05/2025	21:22:42.366	20		146.1449
			20	146.1449
			20	146.1449
07/05/2025	21:20:08.858	34		146.1449
			5	146.1449
			29	146.1449
			34	146.1449
07/05/2025	21:14:04.184	50		146.1449
			50	146.1449
			50	146.1449
07/05/2025	21:13:11.264	50		146.1449
			50	146.1449
			50	146.1449
07/05/2025	21:11:25.345	70		146.1304
			70	146.1304
			2	146.1304
			68	146.1304
07/05/2025	20:59:09.078	82		146.1449
			70	146.1449
			82	146.1449
			12	146.1449
07/05/2025	20:57:26.382	100		146.1302
			22	146.1302
			2	146.1302
			100	146.1302
			16	146.1302
			60	146.1302
07/05/2025	20:56:13.834	7		146.1302
			7	146.1302
			1	146.1302
			2	146.1302
			4	146.1302
07/05/2025	20:54:10.757	725		146.1449
			725	146.1449
			150	146.1449
			32	146.1449
			329	146.1449
			84	146.1449
			50	146.1449
			80	146.1449
07/05/2025	20:50:38.871	107		146.1302
			107	146.1302
			5	146.1302
			32	146.1302
			70	146.1302
07/05/2025	20:43:32.454	13		146.1449
			13	146.1449
			13	146.1449
07/05/2025	20:39:55.196	1		146.1449
			1	146.1449
			1	146.1449
07/05/2025	20:39:06.476	577		146.1302
			100	146.1302
			80	146.1302
			577	146.1302
			50	146.1302
			41	146.1302
			156	146.1302
			100	146.1302
			50	146.1302
07/05/2025	20:38:36.924	77		146.1302
			77	146.1302
			12	146.1302
			32	146.1302
			33	146.1302
07/05/2025	20:37:41.235	51		146.1449
			51	146.1449
			51	146.1449
07/05/2025	20:36:03.828	21		146.1449
			21	146.1449
			21	146.1449
07/05/2025	20:20:52.437	6		146.1449
			6	146.1449
			6	146.1449
07/05/2025	20:08:40.466	150		146.1359
			150	146.1359
			150	146.1359
07/05/2025	20:08:02.544	10		146.1302
			1	146.1302
			9	146.1302
			10	146.1302
07/05/2025	20:07:27.260	100		146.1449
			32	146.1449
			68	146.1449
			100	146.1449
07/05/2025	20:04:46.486	14		146.1304
			8	146.1304
			14	146.1304
			4	146.1304
			2	146.1304
07/05/2025	20:02:51.728	129		146.1449
			129	146.1449
			129	146.1449
07/05/2025	20:02:26.480	133		146.1305
			100	146.1305
			133	146.1305
			1	146.1305
			32	146.1305
07/05/2025	20:01:53.503	10		146.1449
			10	146.1449
			10	146.1449
07/05/2025	19:58:02.625	500		146.1449
			500	146.1449
			420	146.1449
			80	146.1449
07/05/2025	19:51:49.883	205		146.1323
			25	146.1323
			100	146.1323
			80	146.1323
			205	146.1323
07/05/2025	19:48:19.715	40		146.1449
			40	146.1449
			40	146.1449
07/05/2025	19:40:59.903	1 700		146.1449
			100	146.1449
			50	146.1449
			1 330	146.1449
			70	146.1449
			150	146.1449
			1 700	146.1449
07/05/2025	19:38:45.874	10		146.1449
			10	146.1449
			10	146.1449
07/05/2025	19:28:39.616	7		146.1302
			7	146.1302
			7	146.1302
07/05/2025	19:26:35.391	40		146.1449
			40	146.1449
			8	146.1449
			32	146.1449
07/05/2025	19:26:31.477	103		146.1449
			103	146.1449
			3	146.1449
			100	146.1449
07/05/2025	19:25:38.200	35		146.1302
			35	146.1302
			35	146.1302
07/05/2025	19:24:55.831	1		146.1302
			1	146.1302
			1	146.1302
07/05/2025	19:24:25.850	69		146.1273
			50	146.1273
			69	146.1273
			1	146.1273
			16	146.1273
			2	146.1273
07/05/2025	19:20:11.536	4		146.1273
			4	146.1273
			4	146.1273
07/05/2025	19:05:16.801	40		146.1273
			32	146.1273
			8	146.1273
			40	146.1273
07/05/2025	18:59:45.849	2		146.1273
			2	146.1273
			2	146.1273
07/05/2025	18:58:34.861	4		146.1273
			4	146.1273
			4	146.1273
07/05/2025	18:55:11.735	70		146.1325
			70	146.1325
			70	146.1325
07/05/2025	18:44:27.112	171		146.1489
			156	146.1489
			15	146.1489
			171	146.1489
07/05/2025	18:41:17.323	167		146.1496
			20	146.1496
			100	146.1496
			32	146.1496
			15	146.1496
			167	146.1496
07/05/2025	18:40:44.980	7		146.1271
			7	146.1271
			7	146.1271
07/05/2025	18:36:56.855	10		146.1496
			10	146.1496
			8	146.1496
			2	146.1496
07/05/2025	18:33:28.401	7		146.1457
			1	146.1457
			7	146.1457
			2	146.1457
			4	146.1457
07/05/2025	18:25:20.897	69		146.1271
			69	146.1271
			37	146.1271
			32	146.1271
07/05/2025	18:24:33.291	15		146.1271
			15	146.1271
			15	146.1271
07/05/2025	18:23:17.041	1 829		146.1399
			1 829	146.1399
			1 829	146.1399
07/05/2025	18:23:01.741	1 829		146.14
			1 829	146.14
			1 829	146.14
07/05/2025	18:22:13.853	1 680		146.14
			1 680	146.14
			1 680	146.14
07/05/2025	18:22:13.797	1 680		146.1399
			1 680	146.1399
			1 680	146.1399
07/05/2025	18:21:55.590	300		146.1335
			150	146.1335
			15	146.1335
			300	146.1335
			135	146.1335
07/05/2025	18:07:18.144	225		146.1459
			225	146.1459
			169	146.1459
			8	146.1459
			32	146.1459
			16	146.1459
07/05/2025	18:07:09.346	2		146.1459
			2	146.1459
			2	146.1459
07/05/2025	18:06:06.860	65		146.1459
			65	146.1459
			1	146.1459
			64	146.1459
07/05/2025	18:02:27.743	6		146.1271
			6	146.1271
			6	146.1271
07/05/2025	18:02:00.887	96		146.1459
			96	146.1459
			96	146.1459
07/05/2025	17:56:22.386	25		146.1271
			25	146.1271
			25	146.1271
07/05/2025	17:55:36.442	35		146.1271
			35	146.1271
			35	146.1271
07/05/2025	17:55:15.059	50		146.1469
			18	146.1469
			50	146.1469
			32	146.1469
07/05/2025	17:51:56.842	46		146.1271
			46	146.1271
			46	146.1271
07/05/2025	17:51:35.002	685		146.147
			685	146.147
			329	146.147
			50	146.147
			306	146.147
07/05/2025	17:50:38.092	25		146.1271
			22	146.1271
			25	146.1271
			3	146.1271
07/05/2025	17:48:53.276	500		146.131
			500	146.131
			500	146.131
07/05/2025	17:48:46.575	306		146.1356
			306	146.1356
			306	146.1356
07/05/2025	17:48:33.892	60		146.1327
			60	146.1327
			60	146.1327
07/05/2025	17:48:13.168	68		146.1473
			68	146.1473
			68	146.1473
07/05/2025	17:46:51.535	136		146.1473
			20	146.1473
			116	146.1473
			136	146.1473
07/05/2025	17:44:13.447	10		146.127
			10	146.127
			10	146.127
07/05/2025	17:40:15.008	307		146.1473
			1	146.1473
			306	146.1473
			307	146.1473
07/05/2025	17:37:06.453	342		146.1473
			342	146.1473
			342	146.1473
07/05/2025	17:36:22.442	10		146.1473
			10	146.1473
			10	146.1473
07/05/2025	17:33:37.583	7		146.127
			7	146.127
			7	146.127
07/05/2025	17:32:50.553	12		146.1473
			12	146.1473
			12	146.1473
07/05/2025	17:31:37.112	525		146.1473
			525	146.1473
			325	146.1473
			200	146.1473
07/05/2025	17:30:32.137	130		146.13
			80	146.13
			130	146.13
			50	146.13
07/05/2025	17:28:33.425	150		146.1474
			32	146.1474
			100	146.1474
			18	146.1474
			150	146.1474
07/05/2025	17:22:46.666	68		146.1475
			68	146.1475
			68	146.1475
07/05/2025	17:20:52.604	14		146.137
			14	146.137
			14	146.137
07/05/2025	17:19:03.716	4 310		146.1475
			4 310	146.1475
			4 310	146.1475
07/05/2025	17:12:52.094	350		146.136
			350	146.136
			350	146.136
07/05/2025	17:12:11.190	1 000		146.136
			1 000	146.136
			1 000	146.136
07/05/2025	17:11:53.911	1 000		146.136
			1 000	146.136
			1 000	146.136
07/05/2025	17:11:46.889	2		146.139
			2	146.139
			2	146.139
07/05/2025	17:11:37.990	21		146.136
			21	146.136
			21	146.136
07/05/2025	17:09:21.866	1 000		146.136
			1 000	146.136
			1 000	146.136
07/05/2025	17:09:07.997	55		146.139
			55	146.139
			55	146.139
07/05/2025	17:06:30.250	1 000		146.136
			1 000	146.136
			1 000	146.136
07/05/2025	17:05:57.621	1 000		146.137
			1 000	146.137
			1 000	146.137
07/05/2025	17:05:48.945	1 000		146.137
			1 000	146.137
			1 000	146.137
07/05/2025	17:05:48.890	1 000		146.137
			1 000	146.137
			1 000	146.137
07/05/2025	17:05:39.029	400		146.14
			400	146.14
			400	146.14
07/05/2025	17:05:30.142	38		146.137
			38	146.137
			38	146.137
07/05/2025	17:03:42.223	6		146.14
			6	146.14
			6	146.14
07/05/2025	17:03:17.276	18		146.138
			18	146.138
			18	146.138
07/05/2025	17:03:16.074	200		146.138
			200	146.138
			200	146.138
07/05/2025	17:02:25.122	313		146.14
			313	146.14
			313	146.14
07/05/2025	17:01:50.684	68		146.14
			68	146.14
			68	146.14
07/05/2025	17:00:55.338	48		146.138
			48	146.138
			48	146.138
07/05/2025	17:00:52.117	33		146.138
			33	146.138
			33	146.138
07/05/2025	17:00:48.763	513		146.14
			513	146.14
			513	146.14
07/05/2025	17:00:48.001	2		146.138
			2	146.138
			2	146.138
07/05/2025	16:59:34.953	125		146.137
			125	146.137
			125	146.137
07/05/2025	16:58:42.827	1		146.137
			1	146.137
			1	146.137
07/05/2025	16:56:39.747	30		146.135
			30	146.135
			30	146.135
07/05/2025	16:54:09.026	137		146.142
			137	146.142
			137	146.142
07/05/2025	16:53:50.867	513		146.142
			513	146.142
			513	146.142
07/05/2025	16:51:14.576	1 482		146.135
			1 482	146.135
			1 482	146.135
07/05/2025	16:51:14.425	3 000		146.135
			3 000	146.135
			3 000	146.135
07/05/2025	16:50:38.204	350		146.135
			350	146.135
			350	146.135
07/05/2025	16:42:03.341	342		146.137
			342	146.137
			342	146.137
07/05/2025	16:41:33.057	7		146.137
			7	146.137
			7	146.137
07/05/2025	16:41:29.866	136		146.137
			136	146.137
			136	146.137
07/05/2025	16:41:02.408	51		146.137
			31	146.137
			51	146.137
			20	146.137
07/05/2025	16:40:26.694	42		146.1447
			42	146.1447
			42	146.1447
07/05/2025	16:36:06.713	50		146.132
			50	146.132
			50	146.132
07/05/2025	16:36:00.618	69		146.132
			69	146.132
			69	146.132
07/05/2025	16:35:54.241	227		146.1333
			227	146.1333
			1	146.1333
			8	146.1333
			16	146.1333
			4	146.1333
			2	146.1333
			64	146.1333
			32	146.1333
			100	146.1333
07/05/2025	16:35:54.184	490		146.134
			490	146.134
			490	146.134
07/05/2025	16:35:54.150	200		146.1351
			200	146.1351
			200	146.1351
07/05/2025	16:35:54.108	100		146.1353
			100	146.1353
			100	146.1353
07/05/2025	16:35:54.047	102		146.1355
			102	146.1355
			102	146.1355
07/05/2025	16:35:34.019	734		146.1497
			734	146.1497
			734	146.1497
07/05/2025	16:35:29.888	70		146.1497
			70	146.1497
			70	146.1497
07/05/2025	16:35:03.607	1		146.1496
			1	146.1496
			1	146.1496
07/05/2025	16:34:10.677	3 000		146.1497
			3 000	146.1497
			3 000	146.1497
07/05/2025	16:34:10.638	3 000		146.1497
			3 000	146.1497
			3 000	146.1497
07/05/2025	16:33:49.285	100		146.1496
			100	146.1496
			100	146.1496
07/05/2025	16:32:33.417	3 000		146.1497
			3 000	146.1497
			3 000	146.1497
07/05/2025	16:32:33.371	102		146.1485
			102	146.1485
			102	146.1485
07/05/2025	16:32:33.340	200		146.1483
			200	146.1483
			200	146.1483
07/05/2025	16:32:33.280	100		146.1481
			100	146.1481
			100	146.1481
07/05/2025	16:31:57.810	40		146.135
			40	146.135
			40	146.135
07/05/2025	16:29:40.190	28		146.14
			28	146.14
			28	146.14
07/05/2025	16:26:49.469	171		146.137
			171	146.137
			171	146.137
07/05/2025	16:25:53.910	400		146.135
			400	146.135
			400	146.135
07/05/2025	16:24:51.261	301		146.137
			301	146.137
			301	146.137
07/05/2025	16:21:41.874	70		146.135
			70	146.135
			70	146.135
07/05/2025	16:20:49.015	34		146.137
			34	146.137
			34	146.137
07/05/2025	16:20:01.567	7		146.137
			7	146.137
			7	146.137
07/05/2025	16:19:59.381	684		146.133
			684	146.133
			684	146.133
07/05/2025	16:18:37.048	50		146.133
			50	146.133
			50	146.133
07/05/2025	16:18:01.540	1 060		146.137
			1 060	146.137
			1 060	146.137
07/05/2025	16:17:46.924	30		146.133
			30	146.133
			30	146.133
07/05/2025	16:17:41.338	4		146.137
			4	146.137
			4	146.137
07/05/2025	16:15:07.166	3		146.134
			3	146.134
			3	146.134
07/05/2025	16:14:52.883	14		146.136
			14	146.136
			14	146.136
07/05/2025	16:13:01.040	150		146.136
			150	146.136
			150	146.136
07/05/2025	16:11:02.825	69		146.136
			69	146.136
			69	146.136
07/05/2025	16:10:43.229	5		146.136
			5	146.136
			5	146.136
07/05/2025	16:10:40.741	140		146.136
			140	146.136
			140	146.136
07/05/2025	16:10:18.084	70		146.136
			70	146.136
			70	146.136
07/05/2025	16:10:09.513	223		146.136
			223	146.136
			223	146.136
07/05/2025	16:10:06.861	70		146.137
			70	146.137
			70	146.137
07/05/2025	16:07:40.544	7		146.135
			7	146.135
			7	146.135
07/05/2025	16:06:33.455	1		146.135
			1	146.135
			1	146.135
07/05/2025	16:06:01.495	1 116		146.1371
			1 116	146.1371
			1 116	146.1371
07/05/2025	16:02:44.537	69		146.137
			69	146.137
			69	146.137
07/05/2025	16:00:03.441	1		146.156
			1	146.156
			1	146.156
07/05/2025	15:57:12.305	900		146.135
			900	146.135
			900	146.135
07/05/2025	15:55:56.545	140		146.134
			140	146.134
			140	146.134
07/05/2025	15:54:23.904	50		146.155
			50	146.155
			50	146.155
07/05/2025	15:54:07.386	200		146.134
			200	146.134
			200	146.134
07/05/2025	15:52:48.782	3 000		146.134
			3 000	146.134
			3 000	146.134
07/05/2025	15:52:39.017	210		146.134
			210	146.134
			210	146.134
07/05/2025	15:51:30.401	616		146.135
			616	146.135
			616	146.135
07/05/2025	15:51:29.429	210		146.1332
			210	146.1332
			210	146.1332
07/05/2025	15:51:29.167	24		146.135
			24	146.135
			24	146.135
07/05/2025	15:51:27.571	41		146.135
			41	146.135
			41	146.135
07/05/2025	15:51:17.106	200		146.135
			200	146.135
			200	146.135
07/05/2025	15:50:49.745	4		146.135
			4	146.135
			4	146.135
07/05/2025	15:50:16.235	700		146.1332
			2	146.1332
			574	146.1332
			700	146.1332
			32	146.1332
			16	146.1332
			4	146.1332
			8	146.1332
			64	146.1332
07/05/2025	15:50:05.295	1		146.1333
			1	146.1333
			1	146.1333
07/05/2025	15:49:13.388	456		146.14
			456	146.14
			456	146.14
07/05/2025	15:47:47.209	306		146.1406
			306	146.1406
			306	146.1406
07/05/2025	15:41:28.778	34		146.15
			34	146.15
			34	146.15
07/05/2025	15:40:57.805	20		146.138
			20	146.138
			20	146.138
07/05/2025	15:40:39.887	1		146.138
			1	146.138
			1	146.138
07/05/2025	15:40:00.947	270		146.15
			270	146.15
			270	146.15
07/05/2025	15:39:07.895	1		146.15
			1	146.15
			1	146.15
07/05/2025	15:38:35.449	287		146.15
			287	146.15
			287	146.15
07/05/2025	15:38:25.674	9 792		146.16
			128	146.16
			137	146.16
			75	146.16
			100	146.16
			490	146.16
			9 792	146.16
			306	146.16
			7	146.16
			16	146.16
			8	146.16
			2	146.16
			4	146.16
			1	146.16
			64	146.16
			32	146.16
			8 422	146.16
07/05/2025	15:37:36.529	1 026		146.15
			1 026	146.15
			1 026	146.15
07/05/2025	15:36:04.991	1 482		146.15
			1 482	146.15
			1 026	146.15
			456	146.15
07/05/2025	15:34:18.645	1 900		146.15
			1 900	146.15
			1 900	146.15
07/05/2025	15:34:14.263	342		146.15
			342	146.15
			342	146.15
07/05/2025	15:31:48.500	492		146.1392
			492	146.1392
			492	146.1392
07/05/2025	15:31:06.989	1 116		146.1392
			1 116	146.1392
			1 116	146.1392
07/05/2025	15:30:21.470	172		146.14
			172	146.14
			172	146.14
07/05/2025	15:30:09.666	1		146.14
			1	146.14
			1	146.14
07/05/2025	15:26:30.942	700		146.14
			700	146.14
			700	146.14
07/05/2025	15:23:07.379	480		146.139
			480	146.139
			480	146.139
07/05/2025	15:22:50.597	1 005		146.14
			1 005	146.14
			1 005	146.14
07/05/2025	15:21:31.870	939		146.14
			939	146.14
			904	146.14
			35	146.14
07/05/2025	15:20:43.724	34		146.139
			34	146.139
			34	146.139
07/05/2025	15:20:42.757	1		146.14
			1	146.14
			1	146.14
07/05/2025	15:19:39.472	10		146.139
			10	146.139
			10	146.139
07/05/2025	15:18:30.048	19		146.139
			19	146.139
			19	146.139
07/05/2025	15:18:24.610	1		146.142
			1	146.142
			1	146.142
07/05/2025	15:12:37.601	89		146.14
			89	146.14
			89	146.14
07/05/2025	15:10:52.505	456		146.142
			456	146.142
			456	146.142
07/05/2025	15:07:38.290	34		146.14
			34	146.14
			34	146.14
07/05/2025	15:07:36.268	346		146.14
			346	146.14
			346	146.14
07/05/2025	15:05:42.774	1 300		146.149
			100	146.149
			200	146.149
			102	146.149
			442	146.149
			1 300	146.149
			456	146.149
07/05/2025	15:05:31.027	121		146.14
			121	146.14
			121	146.14
07/05/2025	15:02:55.437	3		146.14
			3	146.14
			3	146.14
07/05/2025	15:02:18.769	646		146.14
			646	146.14
			646	146.14
07/05/2025	15:01:59.382	2		146.149
			2	146.149
			2	146.149
07/05/2025	15:00:57.770	547		146.14
			547	146.14
			547	146.14
07/05/2025	14:58:23.284	320		146.1362
			320	146.1362
			320	146.1362
07/05/2025	14:56:01.380	343		146.149
			343	146.149
			343	146.149
07/05/2025	14:53:48.585	136		146.149
			136	146.149
			136	146.149
07/05/2025	14:53:19.077	12		146.149
			12	146.149
			12	146.149
07/05/2025	14:51:16.344	1 030		146.136
			1 030	146.136
			268	146.136
			456	146.136
			306	146.136
07/05/2025	14:48:49.843	35		146.149
			35	146.149
			35	146.149
07/05/2025	14:48:25.560	800		146.149
			800	146.149
			800	146.149
07/05/2025	14:48:14.030	284		146.149
			284	146.149
			284	146.149
07/05/2025	14:48:04.773	3 000		146.149
			3 000	146.149
			3 000	146.149
07/05/2025	14:47:51.404	28		146.149
			28	146.149
			28	146.149
07/05/2025	14:45:09.407	495		146.156
			495	146.156
			495	146.156
07/05/2025	14:45:09.263	305		146.1546
			305	146.1546
			305	146.1546
07/05/2025	14:45:09.215	1 116		146.1499
			1 116	146.1499
			1 116	146.1499
07/05/2025	14:45:09.144	1 000		146.1423
			1 000	146.1423
			1 000	146.1423
07/05/2025	14:43:55.929	820		146.1498
			154	146.1498
			820	146.1498
			210	146.1498
			456	146.1498
07/05/2025	14:43:14.126	100		146.1422
			100	146.1422
			100	146.1422
07/05/2025	14:41:10.365	1 750		146.139
			1 750	146.139
			1 750	146.139
07/05/2025	14:40:08.381	14		146.139
			14	146.139
			14	146.139
07/05/2025	14:35:23.911	27		146.139
			27	146.139
			27	146.139
07/05/2025	14:33:38.994	82		146.1422
			82	146.1422
			82	146.1422
07/05/2025	14:32:43.951	270		146.1422
			270	146.1422
			270	146.1422
07/05/2025	14:30:24.927	347		146.1422
			347	146.1422
			347	146.1422
07/05/2025	14:29:42.958	6		146.138
			6	146.138
			6	146.138
07/05/2025	14:28:51.505	18		146.1422
			18	146.1422
			18	146.1422
07/05/2025	14:28:47.322	8		146.1422
			8	146.1422
			8	146.1422
07/05/2025	14:28:18.223	2		146.1422
			2	146.1422
			2	146.1422
07/05/2025	14:27:14.919	2		146.1422
			2	146.1422
			2	146.1422
07/05/2025	14:25:49.243	4		146.138
			4	146.138
			4	146.138
07/05/2025	14:25:29.808	4		146.138
			4	146.138
			4	146.138
07/05/2025	14:25:08.178	4		146.138
			4	146.138
			4	146.138
07/05/2025	14:23:36.732	290		146.14
			290	146.14
			290	146.14
07/05/2025	14:19:39.008	20		146.138
			20	146.138
			20	146.138
07/05/2025	14:18:09.701	20		146.138
			20	146.138
			20	146.138
07/05/2025	14:17:41.344	170		146.14
			170	146.14
			170	146.14
07/05/2025	14:14:32.937	90		146.141
			90	146.141
			90	146.141
07/05/2025	14:11:36.280	513		146.1422
			513	146.1422
			513	146.1422
07/05/2025	14:11:26.847	2		146.1422
			2	146.1422
			2	146.1422
07/05/2025	14:05:02.922	425		146.1422
			425	146.1422
			130	146.1422
			295	146.1422
07/05/2025	13:59:42.164	103		146.1422
			103	146.1422
			103	146.1422
07/05/2025	13:58:56.559	10		146.1422
			10	146.1422
			10	146.1422
07/05/2025	13:58:51.605	100		146.1422
			100	146.1422
			100	146.1422
07/05/2025	13:57:44.050	100		146.1422
			96	146.1422
			4	146.1422
			100	146.1422
07/05/2025	13:52:11.038	34		146.141
			34	146.141
			34	146.141
07/05/2025	13:50:43.813	383		146.141
			383	146.141
			383	146.141
07/05/2025	13:47:18.743	3		146.1422
			3	146.1422
			3	146.1422
07/05/2025	13:40:13.671	7		146.1422
			7	146.1422
			7	146.1422
07/05/2025	13:39:47.240	300		146.141
			300	146.141
			300	146.141
07/05/2025	13:38:45.265	700		146.141
			700	146.141
			700	146.141
07/05/2025	13:37:54.372	119		146.141
			119	146.141
			119	146.141
07/05/2025	13:32:48.010	910		146.138
			910	146.138
			910	146.138
07/05/2025	13:32:37.232	15		146.134
			15	146.134
			15	146.134
07/05/2025	13:32:04.146	701		146.134
			701	146.134
			701	146.134
07/05/2025	13:27:48.769	546		146.1422
			100	146.1422
			200	146.1422
			52	146.1422
			50	146.1422
			546	146.1422
			144	146.1422
07/05/2025	13:26:34.437	15		146.1422
			15	146.1422
			15	146.1422
07/05/2025	13:25:54.638	70		146.134
			70	146.134
			70	146.134
07/05/2025	13:23:56.191	4		146.134
			4	146.134
			4	146.134
07/05/2025	13:19:43.664	3		146.134
			3	146.134
			3	146.134
07/05/2025	13:18:36.950	4		146.1422
			4	146.1422
			4	146.1422
07/05/2025	13:15:32.645	1 580		146.141
			1 580	146.141
			1 580	146.141
07/05/2025	13:12:59.114	34		146.135
			34	146.135
			34	146.135
07/05/2025	13:10:23.582	164		146.1422
			164	146.1422
			164	146.1422
07/05/2025	13:05:58.061	7		146.1422
			7	146.1422
			7	146.1422
07/05/2025	13:04:25.810	18		146.1422
			18	146.1422
			18	146.1422
07/05/2025	13:03:21.309	35		146.134
			35	146.134
			35	146.134
07/05/2025	12:58:36.135	61		146.135
			61	146.135
			61	146.135
07/05/2025	12:56:32.332	50		146.135
			50	146.135
			50	146.135
07/05/2025	12:54:52.767	100		146.135
			100	146.135
			100	146.135
07/05/2025	12:53:18.737	328		146.135
			328	146.135
			328	146.135
07/05/2025	12:51:06.741	346		146.135
			346	146.135
			346	146.135
07/05/2025	12:49:24.530	170		146.135
			170	146.135
			170	146.135
07/05/2025	12:46:36.941	250		146.135
			250	146.135
			250	146.135
07/05/2025	12:43:34.430	162		146.135
			162	146.135
			162	146.135
07/05/2025	12:41:07.671	5		146.133
			5	146.133
			5	146.133

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.1137 / Ask: 95.2675
Volume: 19 594
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice