Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

754

486

146,1534

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:19,830	116		146,1534
			116	146,1534
			116	146,1534
07/05/2025	21:54:30,858	70		146,1399
			70	146,1399
			70	146,1399
07/05/2025	21:54:17,792	200		146,1302
			200	146,1302
			200	146,1302
07/05/2025	21:51:22,285	100		146,1302
			100	146,1302
			70	146,1302
			25	146,1302
			5	146,1302
07/05/2025	21:50:34,977	9		146,1449
			9	146,1449
			9	146,1449
07/05/2025	21:48:23,738	14		146,1449
			14	146,1449
			14	146,1449
07/05/2025	21:47:47,919	27		146,1449
			27	146,1449
			27	146,1449
07/05/2025	21:36:30,080	25		146,1449
			25	146,1449
			25	146,1449
07/05/2025	21:35:26,771	30		146,1449
			30	146,1449
			30	146,1449
07/05/2025	21:29:13,287	33		146,1449
			33	146,1449
			33	146,1449
07/05/2025	21:22:48,151	655		146,1302
			1	146,1302
			16	146,1302
			8	146,1302
			100	146,1302
			1	146,1302
			150	146,1302
			2	146,1302
			655	146,1302
			15	146,1302
			270	146,1302
			80	146,1302
			4	146,1302
			8	146,1302
07/05/2025	21:22:42,366	20		146,1449
			20	146,1449
			20	146,1449
07/05/2025	21:20:08,858	34		146,1449
			5	146,1449
			29	146,1449
			34	146,1449
07/05/2025	21:14:04,184	50		146,1449
			50	146,1449
			50	146,1449
07/05/2025	21:13:11,264	50		146,1449
			50	146,1449
			50	146,1449
07/05/2025	21:11:25,345	70		146,1304
			70	146,1304
			2	146,1304
			68	146,1304
07/05/2025	20:59:09,078	82		146,1449
			70	146,1449
			82	146,1449
			12	146,1449
07/05/2025	20:57:26,382	100		146,1302
			22	146,1302
			2	146,1302
			100	146,1302
			16	146,1302
			60	146,1302
07/05/2025	20:56:13,834	7		146,1302
			7	146,1302
			1	146,1302
			2	146,1302
			4	146,1302
07/05/2025	20:54:10,757	725		146,1449
			725	146,1449
			150	146,1449
			32	146,1449
			329	146,1449
			84	146,1449
			50	146,1449
			80	146,1449
07/05/2025	20:50:38,871	107		146,1302
			107	146,1302
			5	146,1302
			32	146,1302
			70	146,1302
07/05/2025	20:43:32,454	13		146,1449
			13	146,1449
			13	146,1449
07/05/2025	20:39:55,196	1		146,1449
			1	146,1449
			1	146,1449
07/05/2025	20:39:06,476	577		146,1302
			100	146,1302
			80	146,1302
			577	146,1302
			50	146,1302
			41	146,1302
			156	146,1302
			100	146,1302
			50	146,1302
07/05/2025	20:38:36,924	77		146,1302
			77	146,1302
			12	146,1302
			32	146,1302
			33	146,1302
07/05/2025	20:37:41,235	51		146,1449
			51	146,1449
			51	146,1449
07/05/2025	20:36:03,828	21		146,1449
			21	146,1449
			21	146,1449
07/05/2025	20:20:52,437	6		146,1449
			6	146,1449
			6	146,1449
07/05/2025	20:08:40,466	150		146,1359
			150	146,1359
			150	146,1359
07/05/2025	20:08:02,544	10		146,1302
			1	146,1302
			9	146,1302
			10	146,1302
07/05/2025	20:07:27,260	100		146,1449
			32	146,1449
			68	146,1449
			100	146,1449
07/05/2025	20:04:46,486	14		146,1304
			8	146,1304
			14	146,1304
			4	146,1304
			2	146,1304
07/05/2025	20:02:51,728	129		146,1449
			129	146,1449
			129	146,1449
07/05/2025	20:02:26,480	133		146,1305
			100	146,1305
			133	146,1305
			1	146,1305
			32	146,1305
07/05/2025	20:01:53,503	10		146,1449
			10	146,1449
			10	146,1449
07/05/2025	19:58:02,625	500		146,1449
			500	146,1449
			420	146,1449
			80	146,1449
07/05/2025	19:51:49,883	205		146,1323
			25	146,1323
			100	146,1323
			80	146,1323
			205	146,1323
07/05/2025	19:48:19,715	40		146,1449
			40	146,1449
			40	146,1449
07/05/2025	19:40:59,903	1 700		146,1449
			100	146,1449
			50	146,1449
			1 330	146,1449
			70	146,1449
			150	146,1449
			1 700	146,1449
07/05/2025	19:38:45,874	10		146,1449
			10	146,1449
			10	146,1449
07/05/2025	19:28:39,616	7		146,1302
			7	146,1302
			7	146,1302
07/05/2025	19:26:35,391	40		146,1449
			40	146,1449
			8	146,1449
			32	146,1449
07/05/2025	19:26:31,477	103		146,1449
			103	146,1449
			3	146,1449
			100	146,1449
07/05/2025	19:25:38,200	35		146,1302
			35	146,1302
			35	146,1302
07/05/2025	19:24:55,831	1		146,1302
			1	146,1302
			1	146,1302
07/05/2025	19:24:25,850	69		146,1273
			50	146,1273
			69	146,1273
			1	146,1273
			16	146,1273
			2	146,1273
07/05/2025	19:20:11,536	4		146,1273
			4	146,1273
			4	146,1273
07/05/2025	19:05:16,801	40		146,1273
			32	146,1273
			8	146,1273
			40	146,1273
07/05/2025	18:59:45,849	2		146,1273
			2	146,1273
			2	146,1273
07/05/2025	18:58:34,861	4		146,1273
			4	146,1273
			4	146,1273
07/05/2025	18:55:11,735	70		146,1325
			70	146,1325
			70	146,1325
07/05/2025	18:44:27,112	171		146,1489
			156	146,1489
			15	146,1489
			171	146,1489
07/05/2025	18:41:17,323	167		146,1496
			20	146,1496
			100	146,1496
			32	146,1496
			15	146,1496
			167	146,1496
07/05/2025	18:40:44,980	7		146,1271
			7	146,1271
			7	146,1271
07/05/2025	18:36:56,855	10		146,1496
			10	146,1496
			8	146,1496
			2	146,1496
07/05/2025	18:33:28,401	7		146,1457
			1	146,1457
			7	146,1457
			2	146,1457
			4	146,1457
07/05/2025	18:25:20,897	69		146,1271
			69	146,1271
			37	146,1271
			32	146,1271
07/05/2025	18:24:33,291	15		146,1271
			15	146,1271
			15	146,1271
07/05/2025	18:23:17,041	1 829		146,1399
			1 829	146,1399
			1 829	146,1399
07/05/2025	18:23:01,741	1 829		146,14
			1 829	146,14
			1 829	146,14
07/05/2025	18:22:13,853	1 680		146,14
			1 680	146,14
			1 680	146,14
07/05/2025	18:22:13,797	1 680		146,1399
			1 680	146,1399
			1 680	146,1399
07/05/2025	18:21:55,590	300		146,1335
			150	146,1335
			15	146,1335
			300	146,1335
			135	146,1335
07/05/2025	18:07:18,144	225		146,1459
			225	146,1459
			169	146,1459
			8	146,1459
			32	146,1459
			16	146,1459
07/05/2025	18:07:09,346	2		146,1459
			2	146,1459
			2	146,1459
07/05/2025	18:06:06,860	65		146,1459
			65	146,1459
			1	146,1459
			64	146,1459
07/05/2025	18:02:27,743	6		146,1271
			6	146,1271
			6	146,1271
07/05/2025	18:02:00,887	96		146,1459
			96	146,1459
			96	146,1459
07/05/2025	17:56:22,386	25		146,1271
			25	146,1271
			25	146,1271
07/05/2025	17:55:36,442	35		146,1271
			35	146,1271
			35	146,1271
07/05/2025	17:55:15,059	50		146,1469
			18	146,1469
			50	146,1469
			32	146,1469
07/05/2025	17:51:56,842	46		146,1271
			46	146,1271
			46	146,1271
07/05/2025	17:51:35,002	685		146,147
			685	146,147
			329	146,147
			50	146,147
			306	146,147
07/05/2025	17:50:38,092	25		146,1271
			22	146,1271
			25	146,1271
			3	146,1271
07/05/2025	17:48:53,276	500		146,131
			500	146,131
			500	146,131
07/05/2025	17:48:46,575	306		146,1356
			306	146,1356
			306	146,1356
07/05/2025	17:48:33,892	60		146,1327
			60	146,1327
			60	146,1327
07/05/2025	17:48:13,168	68		146,1473
			68	146,1473
			68	146,1473
07/05/2025	17:46:51,535	136		146,1473
			20	146,1473
			116	146,1473
			136	146,1473
07/05/2025	17:44:13,447	10		146,127
			10	146,127
			10	146,127
07/05/2025	17:40:15,008	307		146,1473
			1	146,1473
			306	146,1473
			307	146,1473
07/05/2025	17:37:06,453	342		146,1473
			342	146,1473
			342	146,1473
07/05/2025	17:36:22,442	10		146,1473
			10	146,1473
			10	146,1473
07/05/2025	17:33:37,583	7		146,127
			7	146,127
			7	146,127
07/05/2025	17:32:50,553	12		146,1473
			12	146,1473
			12	146,1473
07/05/2025	17:31:37,112	525		146,1473
			525	146,1473
			325	146,1473
			200	146,1473
07/05/2025	17:30:32,137	130		146,13
			80	146,13
			130	146,13
			50	146,13
07/05/2025	17:28:33,425	150		146,1474
			32	146,1474
			100	146,1474
			18	146,1474
			150	146,1474
07/05/2025	17:22:46,666	68		146,1475
			68	146,1475
			68	146,1475
07/05/2025	17:20:52,604	14		146,137
			14	146,137
			14	146,137
07/05/2025	17:19:03,716	4 310		146,1475
			4 310	146,1475
			4 310	146,1475
07/05/2025	17:12:52,094	350		146,136
			350	146,136
			350	146,136
07/05/2025	17:12:11,190	1 000		146,136
			1 000	146,136
			1 000	146,136
07/05/2025	17:11:53,911	1 000		146,136
			1 000	146,136
			1 000	146,136
07/05/2025	17:11:46,889	2		146,139
			2	146,139
			2	146,139
07/05/2025	17:11:37,990	21		146,136
			21	146,136
			21	146,136
07/05/2025	17:09:21,866	1 000		146,136
			1 000	146,136
			1 000	146,136
07/05/2025	17:09:07,997	55		146,139
			55	146,139
			55	146,139
07/05/2025	17:06:30,250	1 000		146,136
			1 000	146,136
			1 000	146,136
07/05/2025	17:05:57,621	1 000		146,137
			1 000	146,137
			1 000	146,137
07/05/2025	17:05:48,945	1 000		146,137
			1 000	146,137
			1 000	146,137
07/05/2025	17:05:48,890	1 000		146,137
			1 000	146,137
			1 000	146,137
07/05/2025	17:05:39,029	400		146,14
			400	146,14
			400	146,14
07/05/2025	17:05:30,142	38		146,137
			38	146,137
			38	146,137
07/05/2025	17:03:42,223	6		146,14
			6	146,14
			6	146,14
07/05/2025	17:03:17,276	18		146,138
			18	146,138
			18	146,138
07/05/2025	17:03:16,074	200		146,138
			200	146,138
			200	146,138
07/05/2025	17:02:25,122	313		146,14
			313	146,14
			313	146,14
07/05/2025	17:01:50,684	68		146,14
			68	146,14
			68	146,14
07/05/2025	17:00:55,338	48		146,138
			48	146,138
			48	146,138
07/05/2025	17:00:52,117	33		146,138
			33	146,138
			33	146,138
07/05/2025	17:00:48,763	513		146,14
			513	146,14
			513	146,14
07/05/2025	17:00:48,001	2		146,138
			2	146,138
			2	146,138
07/05/2025	16:59:34,953	125		146,137
			125	146,137
			125	146,137
07/05/2025	16:58:42,827	1		146,137
			1	146,137
			1	146,137
07/05/2025	16:56:39,747	30		146,135
			30	146,135
			30	146,135
07/05/2025	16:54:09,026	137		146,142
			137	146,142
			137	146,142
07/05/2025	16:53:50,867	513		146,142
			513	146,142
			513	146,142
07/05/2025	16:51:14,576	1 482		146,135
			1 482	146,135
			1 482	146,135
07/05/2025	16:51:14,425	3 000		146,135
			3 000	146,135
			3 000	146,135
07/05/2025	16:50:38,204	350		146,135
			350	146,135
			350	146,135
07/05/2025	16:42:03,341	342		146,137
			342	146,137
			342	146,137
07/05/2025	16:41:33,057	7		146,137
			7	146,137
			7	146,137
07/05/2025	16:41:29,866	136		146,137
			136	146,137
			136	146,137
07/05/2025	16:41:02,408	51		146,137
			31	146,137
			51	146,137
			20	146,137
07/05/2025	16:40:26,694	42		146,1447
			42	146,1447
			42	146,1447
07/05/2025	16:36:06,713	50		146,132
			50	146,132
			50	146,132
07/05/2025	16:36:00,618	69		146,132
			69	146,132
			69	146,132
07/05/2025	16:35:54,241	227		146,1333
			227	146,1333
			1	146,1333
			8	146,1333
			16	146,1333
			4	146,1333
			2	146,1333
			64	146,1333
			32	146,1333
			100	146,1333
07/05/2025	16:35:54,184	490		146,134
			490	146,134
			490	146,134
07/05/2025	16:35:54,150	200		146,1351
			200	146,1351
			200	146,1351
07/05/2025	16:35:54,108	100		146,1353
			100	146,1353
			100	146,1353
07/05/2025	16:35:54,047	102		146,1355
			102	146,1355
			102	146,1355
07/05/2025	16:35:34,019	734		146,1497
			734	146,1497
			734	146,1497
07/05/2025	16:35:29,888	70		146,1497
			70	146,1497
			70	146,1497
07/05/2025	16:35:03,607	1		146,1496
			1	146,1496
			1	146,1496
07/05/2025	16:34:10,677	3 000		146,1497
			3 000	146,1497
			3 000	146,1497
07/05/2025	16:34:10,638	3 000		146,1497
			3 000	146,1497
			3 000	146,1497
07/05/2025	16:33:49,285	100		146,1496
			100	146,1496
			100	146,1496
07/05/2025	16:32:33,417	3 000		146,1497
			3 000	146,1497
			3 000	146,1497
07/05/2025	16:32:33,371	102		146,1485
			102	146,1485
			102	146,1485
07/05/2025	16:32:33,340	200		146,1483
			200	146,1483
			200	146,1483
07/05/2025	16:32:33,280	100		146,1481
			100	146,1481
			100	146,1481
07/05/2025	16:31:57,810	40		146,135
			40	146,135
			40	146,135
07/05/2025	16:29:40,190	28		146,14
			28	146,14
			28	146,14
07/05/2025	16:26:49,469	171		146,137
			171	146,137
			171	146,137
07/05/2025	16:25:53,910	400		146,135
			400	146,135
			400	146,135
07/05/2025	16:24:51,261	301		146,137
			301	146,137
			301	146,137
07/05/2025	16:21:41,874	70		146,135
			70	146,135
			70	146,135
07/05/2025	16:20:49,015	34		146,137
			34	146,137
			34	146,137
07/05/2025	16:20:01,567	7		146,137
			7	146,137
			7	146,137
07/05/2025	16:19:59,381	684		146,133
			684	146,133
			684	146,133
07/05/2025	16:18:37,048	50		146,133
			50	146,133
			50	146,133
07/05/2025	16:18:01,540	1 060		146,137
			1 060	146,137
			1 060	146,137
07/05/2025	16:17:46,924	30		146,133
			30	146,133
			30	146,133
07/05/2025	16:17:41,338	4		146,137
			4	146,137
			4	146,137
07/05/2025	16:15:07,166	3		146,134
			3	146,134
			3	146,134
07/05/2025	16:14:52,883	14		146,136
			14	146,136
			14	146,136
07/05/2025	16:13:01,040	150		146,136
			150	146,136
			150	146,136
07/05/2025	16:11:02,825	69		146,136
			69	146,136
			69	146,136
07/05/2025	16:10:43,229	5		146,136
			5	146,136
			5	146,136
07/05/2025	16:10:40,741	140		146,136
			140	146,136
			140	146,136
07/05/2025	16:10:18,084	70		146,136
			70	146,136
			70	146,136
07/05/2025	16:10:09,513	223		146,136
			223	146,136
			223	146,136
07/05/2025	16:10:06,861	70		146,137
			70	146,137
			70	146,137
07/05/2025	16:07:40,544	7		146,135
			7	146,135
			7	146,135
07/05/2025	16:06:33,455	1		146,135
			1	146,135
			1	146,135
07/05/2025	16:06:01,495	1 116		146,1371
			1 116	146,1371
			1 116	146,1371
07/05/2025	16:02:44,537	69		146,137
			69	146,137
			69	146,137
07/05/2025	16:00:03,441	1		146,156
			1	146,156
			1	146,156
07/05/2025	15:57:12,305	900		146,135
			900	146,135
			900	146,135
07/05/2025	15:55:56,545	140		146,134
			140	146,134
			140	146,134
07/05/2025	15:54:23,904	50		146,155
			50	146,155
			50	146,155
07/05/2025	15:54:07,386	200		146,134
			200	146,134
			200	146,134
07/05/2025	15:52:48,782	3 000		146,134
			3 000	146,134
			3 000	146,134
07/05/2025	15:52:39,017	210		146,134
			210	146,134
			210	146,134
07/05/2025	15:51:30,401	616		146,135
			616	146,135
			616	146,135
07/05/2025	15:51:29,429	210		146,1332
			210	146,1332
			210	146,1332
07/05/2025	15:51:29,167	24		146,135
			24	146,135
			24	146,135
07/05/2025	15:51:27,571	41		146,135
			41	146,135
			41	146,135
07/05/2025	15:51:17,106	200		146,135
			200	146,135
			200	146,135
07/05/2025	15:50:49,745	4		146,135
			4	146,135
			4	146,135
07/05/2025	15:50:16,235	700		146,1332
			2	146,1332
			574	146,1332
			700	146,1332
			32	146,1332
			16	146,1332
			4	146,1332
			8	146,1332
			64	146,1332
07/05/2025	15:50:05,295	1		146,1333
			1	146,1333
			1	146,1333
07/05/2025	15:49:13,388	456		146,14
			456	146,14
			456	146,14
07/05/2025	15:47:47,209	306		146,1406
			306	146,1406
			306	146,1406
07/05/2025	15:41:28,778	34		146,15
			34	146,15
			34	146,15
07/05/2025	15:40:57,805	20		146,138
			20	146,138
			20	146,138
07/05/2025	15:40:39,887	1		146,138
			1	146,138
			1	146,138
07/05/2025	15:40:00,947	270		146,15
			270	146,15
			270	146,15
07/05/2025	15:39:07,895	1		146,15
			1	146,15
			1	146,15
07/05/2025	15:38:35,449	287		146,15
			287	146,15
			287	146,15
07/05/2025	15:38:25,674	9 792		146,16
			128	146,16
			137	146,16
			75	146,16
			100	146,16
			490	146,16
			9 792	146,16
			306	146,16
			7	146,16
			16	146,16
			8	146,16
			2	146,16
			4	146,16
			1	146,16
			64	146,16
			32	146,16
			8 422	146,16
07/05/2025	15:37:36,529	1 026		146,15
			1 026	146,15
			1 026	146,15
07/05/2025	15:36:04,991	1 482		146,15
			1 482	146,15
			1 026	146,15
			456	146,15
07/05/2025	15:34:18,645	1 900		146,15
			1 900	146,15
			1 900	146,15
07/05/2025	15:34:14,263	342		146,15
			342	146,15
			342	146,15
07/05/2025	15:31:48,500	492		146,1392
			492	146,1392
			492	146,1392
07/05/2025	15:31:06,989	1 116		146,1392
			1 116	146,1392
			1 116	146,1392
07/05/2025	15:30:21,470	172		146,14
			172	146,14
			172	146,14
07/05/2025	15:30:09,666	1		146,14
			1	146,14
			1	146,14
07/05/2025	15:26:30,942	700		146,14
			700	146,14
			700	146,14
07/05/2025	15:23:07,379	480		146,139
			480	146,139
			480	146,139
07/05/2025	15:22:50,597	1 005		146,14
			1 005	146,14
			1 005	146,14
07/05/2025	15:21:31,870	939		146,14
			939	146,14
			904	146,14
			35	146,14
07/05/2025	15:20:43,724	34		146,139
			34	146,139
			34	146,139
07/05/2025	15:20:42,757	1		146,14
			1	146,14
			1	146,14
07/05/2025	15:19:39,472	10		146,139
			10	146,139
			10	146,139
07/05/2025	15:18:30,048	19		146,139
			19	146,139
			19	146,139
07/05/2025	15:18:24,610	1		146,142
			1	146,142
			1	146,142
07/05/2025	15:12:37,601	89		146,14
			89	146,14
			89	146,14
07/05/2025	15:10:52,505	456		146,142
			456	146,142
			456	146,142
07/05/2025	15:07:38,290	34		146,14
			34	146,14
			34	146,14
07/05/2025	15:07:36,268	346		146,14
			346	146,14
			346	146,14
07/05/2025	15:05:42,774	1 300		146,149
			100	146,149
			200	146,149
			102	146,149
			442	146,149
			1 300	146,149
			456	146,149
07/05/2025	15:05:31,027	121		146,14
			121	146,14
			121	146,14
07/05/2025	15:02:55,437	3		146,14
			3	146,14
			3	146,14
07/05/2025	15:02:18,769	646		146,14
			646	146,14
			646	146,14
07/05/2025	15:01:59,382	2		146,149
			2	146,149
			2	146,149
07/05/2025	15:00:57,770	547		146,14
			547	146,14
			547	146,14
07/05/2025	14:58:23,284	320		146,1362
			320	146,1362
			320	146,1362
07/05/2025	14:56:01,380	343		146,149
			343	146,149
			343	146,149
07/05/2025	14:53:48,585	136		146,149
			136	146,149
			136	146,149
07/05/2025	14:53:19,077	12		146,149
			12	146,149
			12	146,149
07/05/2025	14:51:16,344	1 030		146,136
			1 030	146,136
			268	146,136
			456	146,136
			306	146,136
07/05/2025	14:48:49,843	35		146,149
			35	146,149
			35	146,149
07/05/2025	14:48:25,560	800		146,149
			800	146,149
			800	146,149
07/05/2025	14:48:14,030	284		146,149
			284	146,149
			284	146,149
07/05/2025	14:48:04,773	3 000		146,149
			3 000	146,149
			3 000	146,149
07/05/2025	14:47:51,404	28		146,149
			28	146,149
			28	146,149
07/05/2025	14:45:09,407	495		146,156
			495	146,156
			495	146,156
07/05/2025	14:45:09,263	305		146,1546
			305	146,1546
			305	146,1546
07/05/2025	14:45:09,215	1 116		146,1499
			1 116	146,1499
			1 116	146,1499
07/05/2025	14:45:09,144	1 000		146,1423
			1 000	146,1423
			1 000	146,1423
07/05/2025	14:43:55,929	820		146,1498
			154	146,1498
			820	146,1498
			210	146,1498
			456	146,1498
07/05/2025	14:43:14,126	100		146,1422
			100	146,1422
			100	146,1422
07/05/2025	14:41:10,365	1 750		146,139
			1 750	146,139
			1 750	146,139
07/05/2025	14:40:08,381	14		146,139
			14	146,139
			14	146,139
07/05/2025	14:35:23,911	27		146,139
			27	146,139
			27	146,139
07/05/2025	14:33:38,994	82		146,1422
			82	146,1422
			82	146,1422
07/05/2025	14:32:43,951	270		146,1422
			270	146,1422
			270	146,1422
07/05/2025	14:30:24,927	347		146,1422
			347	146,1422
			347	146,1422
07/05/2025	14:29:42,958	6		146,138
			6	146,138
			6	146,138
07/05/2025	14:28:51,505	18		146,1422
			18	146,1422
			18	146,1422
07/05/2025	14:28:47,322	8		146,1422
			8	146,1422
			8	146,1422
07/05/2025	14:28:18,223	2		146,1422
			2	146,1422
			2	146,1422
07/05/2025	14:27:14,919	2		146,1422
			2	146,1422
			2	146,1422
07/05/2025	14:25:49,243	4		146,138
			4	146,138
			4	146,138
07/05/2025	14:25:29,808	4		146,138
			4	146,138
			4	146,138
07/05/2025	14:25:08,178	4		146,138
			4	146,138
			4	146,138
07/05/2025	14:23:36,732	290		146,14
			290	146,14
			290	146,14
07/05/2025	14:19:39,008	20		146,138
			20	146,138
			20	146,138
07/05/2025	14:18:09,701	20		146,138
			20	146,138
			20	146,138
07/05/2025	14:17:41,344	170		146,14
			170	146,14
			170	146,14
07/05/2025	14:14:32,937	90		146,141
			90	146,141
			90	146,141
07/05/2025	14:11:36,280	513		146,1422
			513	146,1422
			513	146,1422
07/05/2025	14:11:26,847	2		146,1422
			2	146,1422
			2	146,1422
07/05/2025	14:05:02,922	425		146,1422
			425	146,1422
			130	146,1422
			295	146,1422
07/05/2025	13:59:42,164	103		146,1422
			103	146,1422
			103	146,1422
07/05/2025	13:58:56,559	10		146,1422
			10	146,1422
			10	146,1422
07/05/2025	13:58:51,605	100		146,1422
			100	146,1422
			100	146,1422
07/05/2025	13:57:44,050	100		146,1422
			96	146,1422
			4	146,1422
			100	146,1422
07/05/2025	13:52:11,038	34		146,141
			34	146,141
			34	146,141
07/05/2025	13:50:43,813	383		146,141
			383	146,141
			383	146,141
07/05/2025	13:47:18,743	3		146,1422
			3	146,1422
			3	146,1422
07/05/2025	13:40:13,671	7		146,1422
			7	146,1422
			7	146,1422
07/05/2025	13:39:47,240	300		146,141
			300	146,141
			300	146,141
07/05/2025	13:38:45,265	700		146,141
			700	146,141
			700	146,141
07/05/2025	13:37:54,372	119		146,141
			119	146,141
			119	146,141
07/05/2025	13:32:48,010	910		146,138
			910	146,138
			910	146,138
07/05/2025	13:32:37,232	15		146,134
			15	146,134
			15	146,134
07/05/2025	13:32:04,146	701		146,134
			701	146,134
			701	146,134
07/05/2025	13:27:48,769	546		146,1422
			100	146,1422
			200	146,1422
			52	146,1422
			50	146,1422
			546	146,1422
			144	146,1422
07/05/2025	13:26:34,437	15		146,1422
			15	146,1422
			15	146,1422
07/05/2025	13:25:54,638	70		146,134
			70	146,134
			70	146,134
07/05/2025	13:23:56,191	4		146,134
			4	146,134
			4	146,134
07/05/2025	13:19:43,664	3		146,134
			3	146,134
			3	146,134
07/05/2025	13:18:36,950	4		146,1422
			4	146,1422
			4	146,1422
07/05/2025	13:15:32,645	1 580		146,141
			1 580	146,141
			1 580	146,141
07/05/2025	13:12:59,114	34		146,135
			34	146,135
			34	146,135
07/05/2025	13:10:23,582	164		146,1422
			164	146,1422
			164	146,1422
07/05/2025	13:05:58,061	7		146,1422
			7	146,1422
			7	146,1422
07/05/2025	13:04:25,810	18		146,1422
			18	146,1422
			18	146,1422
07/05/2025	13:03:21,309	35		146,134
			35	146,134
			35	146,134
07/05/2025	12:58:36,135	61		146,135
			61	146,135
			61	146,135
07/05/2025	12:56:32,332	50		146,135
			50	146,135
			50	146,135
07/05/2025	12:54:52,767	100		146,135
			100	146,135
			100	146,135
07/05/2025	12:53:18,737	328		146,135
			328	146,135
			328	146,135
07/05/2025	12:51:06,741	346		146,135
			346	146,135
			346	146,135
07/05/2025	12:49:24,530	170		146,135
			170	146,135
			170	146,135
07/05/2025	12:46:36,941	250		146,135
			250	146,135
			250	146,135
07/05/2025	12:43:34,430	162		146,135
			162	146,135
			162	146,135
07/05/2025	12:41:07,671	5		146,133
			5	146,133
			5	146,133

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1137 / Vente: 95,2675
Volume: 19 594
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)