Tradegate Exchange

RENK Group AG

2616

1557

77,76

Date	Heure	Volume	Volume de transactions	Cours
09/06/2025	12:57:14,301	50		77,76
			50	77,76
			50	77,76
09/06/2025	12:56:34,149	15		77,73
			15	77,73
			15	77,73
09/06/2025	12:55:28,183	79		77,67
			79	77,67
			79	77,67
09/06/2025	12:54:59,454	56		77,64
			56	77,64
			56	77,64
09/06/2025	12:54:22,472	5		77,68
			5	77,68
			5	77,68
09/06/2025	12:53:14,899	100		77,51
			100	77,51
			100	77,51
09/06/2025	12:52:50,820	20		77,51
			20	77,51
			20	77,51
09/06/2025	12:52:44,914	25		77,57
			25	77,57
			25	77,57
09/06/2025	12:52:39,277	9		77,57
			9	77,57
			9	77,57
09/06/2025	12:51:59,195	215		77,51
			215	77,51
			215	77,51
09/06/2025	12:51:22,188	74		77,53
			74	77,53
			74	77,53
09/06/2025	12:50:54,362	100		77,57
			100	77,57
			100	77,57
09/06/2025	12:50:33,013	1		77,65
			1	77,65
			1	77,65
09/06/2025	12:50:01,733	15		77,63
			15	77,63
			15	77,63
09/06/2025	12:49:59,890	20		77,63
			20	77,63
			20	77,63
09/06/2025	12:49:37,249	5		77,63
			5	77,63
			5	77,63
09/06/2025	12:49:08,531	85		77,77
			85	77,77
			85	77,77
09/06/2025	12:48:39,637	4		77,77
			4	77,77
			4	77,77
09/06/2025	12:48:36,587	68		77,70
			68	77,70
			68	77,70
09/06/2025	12:48:28,199	200		77,69
			200	77,69
			200	77,69
09/06/2025	12:47:47,179	128		77,50
			128	77,50
			3	77,50
			25	77,50
			100	77,50
09/06/2025	12:47:29,593	104		77,51
			60	77,51
			104	77,51
			44	77,51
09/06/2025	12:47:29,342	128		77,51
			128	77,51
			128	77,51
09/06/2025	12:47:20,981	128		77,51
			128	77,51
			128	77,51
09/06/2025	12:46:27,730	7		77,60
			7	77,60
			7	77,60
09/06/2025	12:45:14,385	123		77,74
			123	77,74
			123	77,74
09/06/2025	12:44:40,112	150		77,75
			150	77,75
			150	77,75
09/06/2025	12:44:25,533	10		77,75
			10	77,75
			10	77,75
09/06/2025	12:44:13,263	20		77,82
			20	77,82
			20	77,82
09/06/2025	12:44:04,967	120		77,77
			120	77,77
			120	77,77
09/06/2025	12:43:56,073	4		77,82
			4	77,82
			4	77,82
09/06/2025	12:43:21,179	12		77,83
			12	77,83
			12	77,83
09/06/2025	12:42:24,190	96		77,75
			96	77,75
			96	77,75
09/06/2025	12:41:55,300	20		77,76
			20	77,76
			20	77,76
09/06/2025	12:41:52,961	50		77,68
			50	77,68
			50	77,68
09/06/2025	12:41:51,272	10		77,72
			10	77,72
			10	77,72
09/06/2025	12:40:48,903	10		77,72
			10	77,72
			10	77,72
09/06/2025	12:40:32,281	39		77,81
			39	77,81
			39	77,81
09/06/2025	12:40:19,656	50		77,81
			50	77,81
			50	77,81
09/06/2025	12:40:06,495	50		77,83
			50	77,83
			50	77,83
09/06/2025	12:39:58,424	200		77,82
			200	77,82
			200	77,82
09/06/2025	12:38:39,552	100		77,86
			100	77,86
			100	77,86
09/06/2025	12:38:23,755	4		77,86
			4	77,86
			4	77,86
09/06/2025	12:37:33,789	20		77,76
			20	77,76
			20	77,76
09/06/2025	12:37:22,068	1		77,76
			1	77,76
			1	77,76
09/06/2025	12:37:13,990	30		77,76
			30	77,76
			30	77,76
09/06/2025	12:37:13,532	165		77,69
			165	77,69
			165	77,69
09/06/2025	12:37:07,694	150		77,68
			150	77,68
			150	77,68
09/06/2025	12:37:02,873	7		77,67
			7	77,67
			7	77,67
09/06/2025	12:36:03,626	125		77,62
			125	77,62
			125	77,62
09/06/2025	12:35:47,665	1		77,70
			1	77,70
			1	77,70
09/06/2025	12:34:40,759	100		77,68
			100	77,68
			100	77,68
09/06/2025	12:34:37,139	9		77,70
			9	77,70
			9	77,70
09/06/2025	12:34:07,938	7		77,76
			7	77,76
			7	77,76
09/06/2025	12:33:36,236	1		77,73
			1	77,73
			1	77,73
09/06/2025	12:33:27,196	5		77,69
			5	77,69
			5	77,69
09/06/2025	12:32:43,347	10		77,68
			10	77,68
			10	77,68
09/06/2025	12:32:38,165	40		77,73
			40	77,73
			40	77,73
09/06/2025	12:32:26,263	15		77,75
			15	77,75
			15	77,75
09/06/2025	12:32:21,243	2		77,75
			2	77,75
			2	77,75
09/06/2025	12:30:54,665	10		77,61
			10	77,61
			10	77,61
09/06/2025	12:29:46,459	350		77,67
			350	77,67
			350	77,67
09/06/2025	12:28:48,325	10		77,60
			10	77,60
			10	77,60
09/06/2025	12:27:33,616	7		77,53
			7	77,53
			7	77,53
09/06/2025	12:27:20,486	143		77,46
			143	77,46
			143	77,46
09/06/2025	12:27:20,177	150		77,46
			150	77,46
			150	77,46
09/06/2025	12:27:19,877	157		77,46
			157	77,46
			7	77,46
			150	77,46
09/06/2025	12:27:16,078	150		77,46
			150	77,46
			150	77,46
09/06/2025	12:27:15,146	150		77,46
			150	77,46
			150	77,46
09/06/2025	12:26:53,575	250		77,48
			250	77,48
			250	77,48
09/06/2025	12:26:40,309	40		77,48
			40	77,48
			40	77,48
09/06/2025	12:26:35,422	180		77,39
			180	77,39
			180	77,39
09/06/2025	12:25:56,934	6		77,48
			6	77,48
			6	77,48
09/06/2025	12:25:44,387	70		77,40
			70	77,40
			70	77,40
09/06/2025	12:25:31,970	150		77,40
			150	77,40
			150	77,40
09/06/2025	12:25:24,266	35		77,39
			35	77,39
			35	77,39
09/06/2025	12:25:24,000	40		77,35
			40	77,35
			40	77,35
09/06/2025	12:23:57,128	90		77,39
			90	77,39
			90	77,39
09/06/2025	12:23:55,361	220		77,39
			220	77,39
			220	77,39
09/06/2025	12:23:51,629	220		77,39
			220	77,39
			220	77,39
09/06/2025	12:23:48,674	220		77,39
			220	77,39
			220	77,39
09/06/2025	12:23:35,509	65		77,39
			65	77,39
			65	77,39
09/06/2025	12:22:21,174	15		77,45
			15	77,45
			15	77,45
09/06/2025	12:22:06,781	100		77,40
			100	77,40
			100	77,40
09/06/2025	12:22:05,173	65		77,45
			65	77,45
			65	77,45
09/06/2025	12:21:50,943	50		77,49
			50	77,49
			50	77,49
09/06/2025	12:21:03,111	12		77,43
			12	77,43
			12	77,43
09/06/2025	12:19:57,948	65		77,39
			65	77,39
			65	77,39
09/06/2025	12:19:50,773	116		77,32
			116	77,32
			116	77,32
09/06/2025	12:19:46,776	22		77,39
			22	77,39
			22	77,39
09/06/2025	12:19:39,246	13		77,36
			13	77,36
			13	77,36
09/06/2025	12:18:58,005	32		77,37
			32	77,37
			32	77,37
09/06/2025	12:18:51,905	5		77,32
			5	77,32
			5	77,32
09/06/2025	12:18:36,309	3		77,27
			3	77,27
			3	77,27
09/06/2025	12:18:21,304	80		77,34
			80	77,34
			80	77,34
09/06/2025	12:17:29,698	150		77,42
			150	77,42
			150	77,42
09/06/2025	12:16:56,884	3		77,32
			3	77,32
			3	77,32
09/06/2025	12:16:29,699	10		77,36
			10	77,36
			10	77,36
09/06/2025	12:15:47,824	30		77,41
			30	77,41
			30	77,41
09/06/2025	12:15:07,243	100		77,56
			100	77,56
			100	77,56
09/06/2025	12:14:58,262	8		77,55
			8	77,55
			8	77,55
09/06/2025	12:14:50,665	6		77,63
			6	77,63
			6	77,63
09/06/2025	12:13:09,082	50		77,42
			50	77,42
			50	77,42
09/06/2025	12:12:44,911	100		77,52
			100	77,52
			100	77,52
09/06/2025	12:11:23,173	100		77,53
			100	77,53
			100	77,53
09/06/2025	12:11:01,592	2		77,61
			2	77,61
			2	77,61
09/06/2025	12:10:44,715	2		77,54
			2	77,54
			2	77,54
09/06/2025	12:10:42,857	4		77,46
			4	77,46
			4	77,46
09/06/2025	12:10:28,171	7		77,43
			7	77,43
			7	77,43
09/06/2025	12:09:03,841	323		77,43
			323	77,43
			323	77,43
09/06/2025	12:09:02,715	25		77,43
			25	77,43
			11	77,43
			14	77,43
09/06/2025	12:08:56,979	141		77,34
			141	77,34
			141	77,34
09/06/2025	12:08:45,763	125		77,32
			125	77,32
			125	77,32
09/06/2025	12:08:37,029	250		77,32
			250	77,32
			250	77,32
09/06/2025	12:08:04,191	70		77,37
			70	77,37
			70	77,37
09/06/2025	12:07:34,920	2		77,39
			2	77,39
			2	77,39
09/06/2025	12:07:20,320	30		77,39
			30	77,39
			30	77,39
09/06/2025	12:06:56,593	3		77,36
			3	77,36
			3	77,36
09/06/2025	12:06:55,085	13		77,36
			13	77,36
			13	77,36
09/06/2025	12:06:25,400	3		77,43
			3	77,43
			3	77,43
09/06/2025	12:06:13,787	300		77,34
			300	77,34
			300	77,34
09/06/2025	12:06:02,145	48		77,41
			48	77,41
			48	77,41
09/06/2025	12:05:47,363	75		77,46
			75	77,46
			75	77,46
09/06/2025	12:04:58,051	30		77,43
			30	77,43
			30	77,43
09/06/2025	12:04:48,143	75		77,51
			25	77,51
			50	77,51
			75	77,51
09/06/2025	12:04:42,929	100		77,43
			100	77,43
			100	77,43
09/06/2025	12:04:24,013	150		77,43
			150	77,43
			150	77,43
09/06/2025	12:02:51,028	2		77,48
			2	77,48
			2	77,48
09/06/2025	12:02:26,254	75		77,38
			75	77,38
			75	77,38
09/06/2025	12:01:48,200	15		77,43
			15	77,43
			15	77,43
09/06/2025	12:00:57,953	18		77,44
			18	77,44
			18	77,44
09/06/2025	12:00:12,586	7		77,54
			7	77,54
			7	77,54
09/06/2025	11:59:08,045	29		77,34
			29	77,34
			29	77,34
09/06/2025	11:59:04,574	120		77,34
			120	77,34
			120	77,34
09/06/2025	11:58:23,398	50		77,18
			50	77,18
			50	77,18
09/06/2025	11:58:20,419	12		77,13
			12	77,13
			12	77,13
09/06/2025	11:58:05,487	10		77,22
			10	77,22
			10	77,22
09/06/2025	11:57:58,757	55		77,15
			55	77,15
			55	77,15
09/06/2025	11:57:43,204	50		77,15
			50	77,15
			50	77,15
09/06/2025	11:57:33,657	43		77,12
			43	77,12
			43	77,12
09/06/2025	11:57:21,615	39		77,04
			39	77,04
			39	77,04
09/06/2025	11:57:14,540	20		77,04
			20	77,04
			20	77,04
09/06/2025	11:55:57,177	80		77,10
			80	77,10
			80	77,10
09/06/2025	11:55:54,784	75		77,03
			75	77,03
			75	77,03
09/06/2025	11:55:54,072	10		77,15
			10	77,15
			10	77,15
09/06/2025	11:55:41,766	100		77,15
			100	77,15
			100	77,15
09/06/2025	11:55:37,698	250		77,15
			250	77,15
			250	77,15
09/06/2025	11:55:35,395	6		77,15
			6	77,15
			6	77,15
09/06/2025	11:55:30,080	1		77,20
			1	77,20
			1	77,20
09/06/2025	11:55:23,644	246		77,20
			100	77,20
			150	77,20
			96	77,20
			70	77,20
			1	77,20
			75	77,20
09/06/2025	11:54:44,338	250		77,15
			250	77,15
			250	77,15
09/06/2025	11:54:25,025	25		77,21
			25	77,21
			25	77,21
09/06/2025	11:54:13,372	1 402		77,13
			1 402	77,13
			12	77,13
			1 390	77,13
09/06/2025	11:54:07,325	200		77,17
			200	77,17
			200	77,17
09/06/2025	11:53:57,206	250		77,17
			250	77,17
			250	77,17
09/06/2025	11:53:43,122	209		77,17
			209	77,17
			209	77,17
09/06/2025	11:53:39,673	100		77,18
			100	77,18
			100	77,18
09/06/2025	11:53:35,297	78		77,17
			78	77,17
			78	77,17
09/06/2025	11:52:47,304	15		77,15
			15	77,15
			15	77,15
09/06/2025	11:52:18,139	80		77,15
			80	77,15
			80	77,15
09/06/2025	11:52:16,424	15		77,15
			15	77,15
			15	77,15
09/06/2025	11:52:15,239	2		77,15
			2	77,15
			2	77,15
09/06/2025	11:51:52,935	46		77,15
			46	77,15
			46	77,15
09/06/2025	11:51:31,118	163		77,31
			163	77,31
			163	77,31
09/06/2025	11:51:29,476	30		77,37
			30	77,37
			30	77,37
09/06/2025	11:51:26,293	20		77,27
			20	77,27
			20	77,27
09/06/2025	11:50:56,489	16		77,22
			16	77,22
			16	77,22
09/06/2025	11:50:24,701	385		77,30
			100	77,30
			50	77,30
			235	77,30
			150	77,30
			235	77,30
09/06/2025	11:50:00,845	250		77,30
			250	77,30
			250	77,30
09/06/2025	11:49:39,171	15		77,30
			15	77,30
			15	77,30
09/06/2025	11:49:23,806	100		77,30
			100	77,30
			100	77,30
09/06/2025	11:49:18,287	200		77,25
			200	77,25
			200	77,25
09/06/2025	11:49:04,261	23		77,16
			23	77,16
			23	77,16
09/06/2025	11:49:02,305	10		77,16
			10	77,16
			10	77,16
09/06/2025	11:48:55,322	5		77,20
			5	77,20
			5	77,20
09/06/2025	11:48:42,026	65		77,19
			65	77,19
			65	77,19
09/06/2025	11:48:31,706	350		77,20
			350	77,20
			350	77,20
09/06/2025	11:48:30,166	50		77,12
			50	77,12
			50	77,12
09/06/2025	11:47:54,523	200		77,09
			200	77,09
			200	77,09
09/06/2025	11:47:52,675	100		77,15
			100	77,15
			100	77,15
09/06/2025	11:47:52,311	50		77,16
			50	77,16
			50	77,16
09/06/2025	11:47:44,376	100		77,25
			100	77,25
			100	77,25
09/06/2025	11:47:23,761	24		77,26
			24	77,26
			24	77,26
09/06/2025	11:47:23,680	30		77,26
			30	77,26
			30	77,26
09/06/2025	11:46:49,160	200		77,32
			200	77,32
			200	77,32
09/06/2025	11:46:43,544	100		77,32
			100	77,32
			100	77,32
09/06/2025	11:46:12,886	250		77,38
			250	77,38
			250	77,38
09/06/2025	11:46:11,237	5		77,38
			5	77,38
			5	77,38
09/06/2025	11:46:09,681	46		77,37
			46	77,37
			46	77,37
09/06/2025	11:46:06,005	32		77,37
			32	77,37
			32	77,37
09/06/2025	11:45:56,586	200		77,37
			200	77,37
			200	77,37
09/06/2025	11:45:35,459	195		77,50
			195	77,50
			195	77,50
09/06/2025	11:45:25,152	200		77,50
			200	77,50
			200	77,50
09/06/2025	11:44:46,533	40		77,59
			40	77,59
			40	77,59
09/06/2025	11:44:22,658	26		77,60
			26	77,60
			26	77,60
09/06/2025	11:44:04,869	42		77,62
			42	77,62
			42	77,62
09/06/2025	11:43:42,594	100		77,82
			100	77,82
			100	77,82
09/06/2025	11:43:41,395	200		77,80
			200	77,80
			200	77,80
09/06/2025	11:43:32,865	12		77,77
			12	77,77
			12	77,77
09/06/2025	11:40:10,208	2		77,94
			2	77,94
			2	77,94
09/06/2025	11:39:49,348	192		77,97
			192	77,97
			192	77,97
09/06/2025	11:39:46,053	29		77,92
			29	77,92
			29	77,92
09/06/2025	11:39:23,447	3		77,84
			3	77,84
			3	77,84
09/06/2025	11:39:14,009	300		77,88
			300	77,88
			300	77,88
09/06/2025	11:39:07,507	3		77,88
			3	77,88
			3	77,88
09/06/2025	11:38:58,984	260		77,88
			260	77,88
			260	77,88
09/06/2025	11:38:46,268	3		77,88
			3	77,88
			3	77,88
09/06/2025	11:38:43,457	98		77,83
			98	77,83
			98	77,83
09/06/2025	11:38:02,461	100		77,94
			100	77,94
			100	77,94
09/06/2025	11:38:02,260	350		77,94
			350	77,94
			350	77,94
09/06/2025	11:38:02,059	350		77,94
			350	77,94
			350	77,94
09/06/2025	11:37:57,718	350		77,95
			350	77,95
			350	77,95
09/06/2025	11:37:52,351	350		77,95
			350	77,95
			350	77,95
09/06/2025	11:37:45,514	59		77,95
			59	77,95
			59	77,95
09/06/2025	11:37:35,995	40		77,74
			10	77,74
			30	77,74
			40	77,74
09/06/2025	11:36:52,346	50		77,74
			50	77,74
			50	77,74
09/06/2025	11:36:39,587	250		77,74
			250	77,74
			250	77,74
09/06/2025	11:36:29,387	150		77,74
			150	77,74
			150	77,74
09/06/2025	11:36:13,991	350		77,82
			350	77,82
			350	77,82
09/06/2025	11:36:07,446	3		77,85
			3	77,85
			3	77,85
09/06/2025	11:35:44,207	50		77,77
			50	77,77
			50	77,77
09/06/2025	11:35:35,357	1		77,90
			1	77,90
			1	77,90
09/06/2025	11:35:12,450	13		77,73
			13	77,73
			13	77,73
09/06/2025	11:33:35,649	100		77,72
			100	77,72
			100	77,72
09/06/2025	11:33:26,120	160		77,74
			160	77,74
			160	77,74
09/06/2025	11:33:16,400	200		77,75
			200	77,75
			200	77,75
09/06/2025	11:33:08,015	7		77,76
			7	77,76
			7	77,76
09/06/2025	11:32:39,937	200		77,69
			200	77,69
			200	77,69
09/06/2025	11:31:37,189	70		77,79
			70	77,79
			70	77,79
09/06/2025	11:31:33,824	8		77,79
			8	77,79
			8	77,79
09/06/2025	11:31:05,574	20		77,73
			20	77,73
			20	77,73
09/06/2025	11:30:57,842	100		77,70
			100	77,70
			100	77,70
09/06/2025	11:30:46,288	27		77,69
			27	77,69
			27	77,69
09/06/2025	11:30:45,598	50		77,74
			50	77,74
			50	77,74
09/06/2025	11:30:45,328	150		77,69
			150	77,69
			150	77,69
09/06/2025	11:30:15,409	60		77,68
			60	77,68
			60	77,68
09/06/2025	11:30:01,108	467		77,69
			263	77,69
			467	77,69
			204	77,69
09/06/2025	11:29:49,837	283		77,69
			33	77,69
			283	77,69
			250	77,69
09/06/2025	11:29:33,952	250		77,69
			250	77,69
			250	77,69
09/06/2025	11:29:27,656	100		77,69
			100	77,69
			100	77,69
09/06/2025	11:29:09,212	93		77,58
			93	77,58
			93	77,58
09/06/2025	11:28:54,401	20		77,59
			20	77,59
			20	77,59
09/06/2025	11:28:41,566	150		77,63
			150	77,63
			150	77,63
09/06/2025	11:28:04,328	210		77,66
			210	77,66
			210	77,66
09/06/2025	11:28:01,911	14		77,67
			14	77,67
			14	77,67
09/06/2025	11:27:39,446	10		77,82
			10	77,82
			10	77,82
09/06/2025	11:27:06,359	89		77,97
			89	77,97
			89	77,97
09/06/2025	11:27:05,311	5		77,90
			5	77,90
			5	77,90
09/06/2025	11:26:53,123	200		77,90
			200	77,90
			200	77,90
09/06/2025	11:26:49,059	80		77,90
			80	77,90
			80	77,90
09/06/2025	11:25:58,818	50		77,83
			50	77,83
			50	77,83
09/06/2025	11:25:58,707	150		77,83
			150	77,83
			150	77,83
09/06/2025	11:23:18,184	15		78,03
			15	78,03
			15	78,03
09/06/2025	11:22:54,457	52		77,96
			52	77,96
			52	77,96
09/06/2025	11:22:35,691	80		77,95
			80	77,95
			80	77,95
09/06/2025	11:22:30,325	15		77,92
			15	77,92
			15	77,92
09/06/2025	11:22:00,178	300		77,93
			300	77,93
			300	77,93
09/06/2025	11:19:20,970	300		78,08
			300	78,08
			300	78,08
09/06/2025	11:19:01,775	300		78,02
			300	78,02
			300	78,02
09/06/2025	11:18:54,085	100		78,02
			100	78,02
			100	78,02
09/06/2025	11:18:38,369	250		78,01
			250	78,01
			250	78,01
09/06/2025	11:18:36,678	147		78,07
			147	78,07
			147	78,07
09/06/2025	11:18:32,665	15		78,01
			15	78,01
			15	78,01
09/06/2025	11:18:24,632	250		78,01
			250	78,01
			33	78,01
			217	78,01
09/06/2025	11:17:52,124	10		78,01
			10	78,01
			10	78,01
09/06/2025	11:17:48,264	2		78,07
			2	78,07
			2	78,07
09/06/2025	11:16:56,168	100		78,08
			100	78,08
			100	78,08
09/06/2025	11:16:39,293	100		78,00
			100	78,00
			100	78,00
09/06/2025	11:16:14,027	183		78,00
			150	78,00
			33	78,00
			183	78,00
09/06/2025	11:16:13,956	50		77,99
			50	77,99
			50	77,99
09/06/2025	11:16:09,534	3		77,92
			3	77,92
			3	77,92
09/06/2025	11:15:56,038	20		77,88
			20	77,88
			20	77,88
09/06/2025	11:15:55,237	147		77,88
			147	77,88
			147	77,88
09/06/2025	11:15:54,568	20		77,95
			20	77,95
			20	77,95
09/06/2025	11:15:50,419	200		77,96
			200	77,96
			200	77,96
09/06/2025	11:15:39,205	300		77,96
			300	77,96
			300	77,96
09/06/2025	11:14:38,403	150		78,02
			150	78,02
			150	78,02
09/06/2025	11:14:36,997	50		78,02
			50	78,02
			50	78,02
09/06/2025	11:14:28,741	59		77,98
			59	77,98
			59	77,98
09/06/2025	11:14:17,457	20		78,02
			20	78,02
			20	78,02
09/06/2025	11:14:16,518	2		77,97
			2	77,97
			2	77,97
09/06/2025	11:13:57,949	20		77,98
			20	77,98
			20	77,98
09/06/2025	11:13:44,671	231		78,05
			231	78,05
			231	78,05
09/06/2025	11:13:32,416	80		78,20
			80	78,20
			80	78,20
09/06/2025	11:13:16,271	12		78,25
			12	78,25
			12	78,25
09/06/2025	11:13:04,660	5 230		78,20
			5 230	78,20
			30	78,20
			5 200	78,20
09/06/2025	11:12:48,701	150		78,20
			150	78,20
			150	78,20
09/06/2025	11:12:21,185	150		78,24
			150	78,24
			150	78,24
09/06/2025	11:12:17,934	75		78,28
			75	78,28
			75	78,28
09/06/2025	11:12:12,461	14		78,20
			14	78,20
			14	78,20
09/06/2025	11:12:12,319	200		78,20
			200	78,20
			200	78,20
09/06/2025	11:12:12,119	836		78,20
			200	78,20
			836	78,20
			636	78,20
09/06/2025	11:12:01,235	350		78,20
			350	78,20
			350	78,20
09/06/2025	11:11:15,891	300		78,23
			300	78,23
			300	78,23
09/06/2025	11:11:04,440	50		78,17
			50	78,17
			50	78,17
09/06/2025	11:08:52,748	50		78,23
			50	78,23
			50	78,23
09/06/2025	11:08:41,513	250		78,20
			250	78,20
			250	78,20
09/06/2025	11:08:10,837	1		78,24
			1	78,24
			1	78,24
09/06/2025	11:07:57,285	100		78,06
			100	78,06
			100	78,06
09/06/2025	11:07:51,659	25		78,08
			25	78,08
			25	78,08
09/06/2025	11:07:33,390	76		78,14
			76	78,14
			76	78,14
09/06/2025	11:07:26,721	50		78,09
			50	78,09
			50	78,09
09/06/2025	11:06:52,813	20		78,15
			20	78,15
			20	78,15
09/06/2025	11:06:29,889	200		78,06
			200	78,06
			200	78,06
09/06/2025	11:05:20,981	6 100		78,00
			6	78,00
			6 094	78,00
			6 100	78,00
09/06/2025	11:04:35,674	200		78,06
			200	78,06
			200	78,06
09/06/2025	11:04:16,729	18		78,07
			18	78,07
			18	78,07
09/06/2025	11:03:40,048	160		78,10
			160	78,10
			160	78,10
09/06/2025	11:03:03,037	31		78,10
			31	78,10
			31	78,10
09/06/2025	11:02:07,532	350		78,30
			350	78,30
			350	78,30
09/06/2025	11:01:42,053	60		78,22
			60	78,22
			60	78,22
09/06/2025	11:01:22,366	60		78,27
			60	78,27
			60	78,27
09/06/2025	11:01:11,303	150		78,31
			150	78,31
			150	78,31
09/06/2025	11:00:46,870	10		78,44
			10	78,44
			10	78,44
09/06/2025	11:00:25,400	30		78,44
			30	78,44
			30	78,44
09/06/2025	11:00:25,292	180		78,42
			180	78,42
			180	78,42
09/06/2025	11:00:22,881	40		78,41
			40	78,41
			40	78,41
09/06/2025	11:00:20,487	11		78,41
			11	78,41
			11	78,41
09/06/2025	11:00:13,121	200		78,40
			200	78,40
			200	78,40
09/06/2025	11:00:12,984	300		78,38
			300	78,38
			300	78,38
09/06/2025	10:59:39,362	2		78,31
			2	78,31
			2	78,31
09/06/2025	10:59:36,910	10		78,27
			10	78,27
			10	78,27
09/06/2025	10:59:34,845	5		78,31
			5	78,31
			5	78,31
09/06/2025	10:59:20,590	60		78,27
			60	78,27
			60	78,27
09/06/2025	10:58:43,761	38		78,29
			38	78,29
			38	78,29
09/06/2025	10:58:43,228	182		78,25
			182	78,25
			182	78,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 20h00

Valeur du jour

Rheinmetall AG

Achat: 1 768,50
Vente: 1 769,50
Volume: 42 450
-1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/06/2025 @ 12:57:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)