Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

301

228

31,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	10:40:19,092	20		31,20
			20	31,20
			20	31,20
13.08.2025	10:39:00,705	765		31,20
			765	31,20
			765	31,20
13.08.2025	10:37:48,215	35		31,20
			35	31,20
			35	31,20
13.08.2025	10:37:40,823	130		31,20
			130	31,20
			130	31,20
13.08.2025	10:36:31,386	260		31,195
			260	31,195
			260	31,195
13.08.2025	10:34:50,180	162		31,20
			162	31,20
			162	31,20
13.08.2025	10:34:00,770	250		31,185
			250	31,185
			250	31,185
13.08.2025	10:32:59,264	640		31,195
			640	31,195
			640	31,195
13.08.2025	10:31:32,837	20		31,185
			20	31,185
			20	31,185
13.08.2025	10:23:45,360	27		31,195
			27	31,195
			27	31,195
13.08.2025	10:21:21,128	75		31,20
			75	31,20
			75	31,20
13.08.2025	10:21:17,315	30		31,195
			30	31,195
			30	31,195
13.08.2025	10:20:13,345	120		31,185
			120	31,185
			120	31,185
13.08.2025	10:19:58,272	20		31,18
			20	31,18
			20	31,18
13.08.2025	10:18:58,835	10		31,175
			10	31,175
			10	31,175
13.08.2025	10:18:19,979	100		31,17
			100	31,17
			100	31,17
13.08.2025	10:17:47,749	55		31,175
			55	31,175
			55	31,175
13.08.2025	10:17:40,391	300		31,17
			300	31,17
			300	31,17
13.08.2025	10:16:55,065	800		31,195
			800	31,195
			800	31,195
13.08.2025	10:16:20,872	200		31,21
			200	31,21
			200	31,21
13.08.2025	10:16:17,702	1 000		31,245
			1 000	31,245
			1 000	31,245
13.08.2025	10:15:52,629	500		31,23
			500	31,23
			500	31,23
13.08.2025	10:15:52,580	1 500		31,23
			1 500	31,23
			1 500	31,23
13.08.2025	10:15:34,715	300		31,225
			300	31,225
			300	31,225
13.08.2025	10:15:30,556	5		31,225
			5	31,225
			5	31,225
13.08.2025	10:15:16,545	1 200		31,22
			500	31,22
			1 200	31,22
			700	31,22
13.08.2025	10:15:13,557	1 700		31,22
			1 700	31,22
			1 700	31,22
13.08.2025	10:14:39,747	25		31,21
			25	31,21
			25	31,21
13.08.2025	10:14:12,172	480		31,21
			480	31,21
			480	31,21
13.08.2025	10:14:11,956	1 700		31,21
			1 700	31,21
			1 700	31,21
13.08.2025	10:14:08,407	1 700		31,21
			1 700	31,21
			1 700	31,21
13.08.2025	10:13:56,058	1 300		31,21
			1 300	31,21
			1 300	31,21
13.08.2025	10:13:55,991	1 300		31,21
			1 000	31,21
			300	31,21
			1 300	31,21
13.08.2025	10:13:21,052	155		31,205
			155	31,205
			155	31,205
13.08.2025	10:12:47,683	100		31,205
			100	31,205
			100	31,205
13.08.2025	10:12:31,657	20		31,21
			20	31,21
			20	31,21
13.08.2025	10:09:52,711	100		31,21
			100	31,21
			100	31,21
13.08.2025	10:07:18,164	40		31,185
			40	31,185
			40	31,185
13.08.2025	10:06:48,649	3		31,185
			3	31,185
			3	31,185
13.08.2025	10:06:42,409	4		31,17
			4	31,17
			4	31,17
13.08.2025	10:05:25,489	55		31,16
			55	31,16
			55	31,16
13.08.2025	10:05:17,709	8		31,155
			8	31,155
			8	31,155
13.08.2025	10:05:07,910	15		31,165
			15	31,165
			15	31,165
13.08.2025	10:04:33,040	100		31,18
			100	31,18
			100	31,18
13.08.2025	10:03:02,646	750		31,15
			750	31,15
			750	31,15
13.08.2025	10:02:55,537	1 277		31,125
			1 277	31,125
			1 277	31,125
13.08.2025	10:02:48,049	120		31,125
			120	31,125
			120	31,125
13.08.2025	10:02:37,781	174		31,125
			174	31,125
			174	31,125
13.08.2025	10:02:25,875	445		31,115
			445	31,115
			445	31,115
13.08.2025	10:02:04,409	347		31,125
			347	31,125
			347	31,125
13.08.2025	10:01:26,039	12		31,12
			12	31,12
			12	31,12
13.08.2025	10:00:20,025	65		31,14
			65	31,14
			65	31,14
13.08.2025	09:59:02,373	20		31,165
			20	31,165
			20	31,165
13.08.2025	09:57:49,385	320		31,17
			320	31,17
			320	31,17
13.08.2025	09:53:56,375	150		31,16
			150	31,16
			150	31,16
13.08.2025	09:53:08,995	25		31,19
			25	31,19
			25	31,19
13.08.2025	09:53:05,116	1 000		31,195
			1 000	31,195
			1 000	31,195
13.08.2025	09:53:04,182	50		31,19
			50	31,19
			50	31,19
13.08.2025	09:51:38,254	450		31,195
			450	31,195
			450	31,195
13.08.2025	09:51:10,157	25		31,205
			25	31,205
			25	31,205
13.08.2025	09:48:41,589	1 500		31,20
			1 500	31,20
			1 500	31,20
13.08.2025	09:48:32,079	500		31,205
			500	31,205
			500	31,205
13.08.2025	09:46:41,037	50		31,195
			50	31,195
			50	31,195
13.08.2025	09:46:37,115	322		31,20
			322	31,20
			122	31,20
			200	31,20
13.08.2025	09:46:30,920	100		31,195
			100	31,195
			100	31,195
13.08.2025	09:45:53,774	2		31,20
			2	31,20
			2	31,20
13.08.2025	09:44:39,701	20		31,165
			20	31,165
			20	31,165
13.08.2025	09:44:32,458	866		31,155
			866	31,155
			866	31,155
13.08.2025	09:42:50,691	25		31,17
			25	31,17
			25	31,17
13.08.2025	09:42:49,681	803		31,165
			803	31,165
			803	31,165
13.08.2025	09:42:18,941	1 600		31,145
			1 600	31,145
			1 600	31,145
13.08.2025	09:42:18,849	950		31,145
			950	31,145
			950	31,145
13.08.2025	09:41:47,899	30		31,15
			30	31,15
			30	31,15
13.08.2025	09:41:29,540	70		31,115
			70	31,115
			70	31,115
13.08.2025	09:41:20,149	5		31,12
			5	31,12
			5	31,12
13.08.2025	09:40:27,927	25		31,12
			25	31,12
			25	31,12
13.08.2025	09:39:42,667	1		31,12
			1	31,12
			1	31,12
13.08.2025	09:38:24,640	74		31,115
			74	31,115
			74	31,115
13.08.2025	09:38:08,778	50		31,115
			50	31,115
			50	31,115
13.08.2025	09:37:50,188	78		31,125
			78	31,125
			78	31,125
13.08.2025	09:36:58,615	64		31,125
			64	31,125
			64	31,125
13.08.2025	09:36:48,723	100		31,11
			100	31,11
			100	31,11
13.08.2025	09:35:59,272	340		31,085
			340	31,085
			340	31,085
13.08.2025	09:35:57,396	100		31,09
			100	31,09
			100	31,09
13.08.2025	09:35:56,152	100		31,085
			100	31,085
			100	31,085
13.08.2025	09:34:01,822	100		31,10
			100	31,10
			100	31,10
13.08.2025	09:32:34,328	129		31,075
			129	31,075
			129	31,075
13.08.2025	09:30:22,612	1 300		31,08
			1 300	31,08
			1 300	31,08
13.08.2025	09:30:10,068	3		31,07
			3	31,07
			3	31,07
13.08.2025	09:29:13,897	200		31,095
			200	31,095
			200	31,095
13.08.2025	09:29:05,175	63		31,105
			63	31,105
			63	31,105
13.08.2025	09:28:33,709	100		31,135
			100	31,135
			100	31,135
13.08.2025	09:28:25,803	230		31,13
			230	31,13
			230	31,13
13.08.2025	09:28:16,663	1 000		31,135
			1 000	31,135
			1 000	31,135
13.08.2025	09:27:13,869	1 300		31,115
			1 300	31,115
			1 300	31,115
13.08.2025	09:25:59,114	100		31,17
			100	31,17
			100	31,17
13.08.2025	09:25:11,896	306		31,18
			306	31,18
			286	31,18
			20	31,18
13.08.2025	09:25:01,929	625		31,175
			625	31,175
			625	31,175
13.08.2025	09:22:09,511	500		31,185
			500	31,185
			500	31,185
13.08.2025	09:21:37,459	1 513		31,19
			1 513	31,19
			1 513	31,19
13.08.2025	09:19:21,176	15		31,15
			15	31,15
			15	31,15
13.08.2025	09:18:07,766	50		31,175
			50	31,175
			50	31,175
13.08.2025	09:15:31,476	460		31,13
			460	31,13
			460	31,13
13.08.2025	09:13:14,581	500		31,115
			500	31,115
			500	31,115
13.08.2025	09:12:08,550	90		31,17
			90	31,17
			90	31,17
13.08.2025	09:11:47,690	225		31,195
			225	31,195
			225	31,195
13.08.2025	09:11:24,029	150		31,18
			150	31,18
			150	31,18
13.08.2025	09:08:56,438	33		31,115
			33	31,115
			33	31,115
13.08.2025	09:08:42,384	192		31,155
			192	31,155
			192	31,155
13.08.2025	09:07:06,810	175		31,14
			175	31,14
			175	31,14
13.08.2025	09:06:38,093	520		31,135
			520	31,135
			520	31,135
13.08.2025	09:06:17,113	500		31,125
			500	31,125
			500	31,125
13.08.2025	09:04:59,870	1 300		31,22
			1 300	31,22
			1 300	31,22
13.08.2025	09:04:59,725	1 300		31,22
			1 300	31,22
			1 300	31,22
13.08.2025	09:04:58,384	150		31,21
			150	31,21
			150	31,21
13.08.2025	09:04:29,346	10		31,20
			10	31,20
			10	31,20
13.08.2025	09:04:19,665	100		31,21
			100	31,21
			100	31,21
13.08.2025	09:04:09,061	901		31,20
			31	31,20
			300	31,20
			500	31,20
			901	31,20
			70	31,20
13.08.2025	09:03:02,313	150		31,165
			150	31,165
			150	31,165
13.08.2025	09:02:58,204	264		31,15
			264	31,15
			264	31,15
13.08.2025	09:02:02,905	10		31,12
			10	31,12
			10	31,12
13.08.2025	09:00:18,055	132		31,06
			132	31,06
			132	31,06
13.08.2025	09:00:17,865	1 300		31,06
			1 300	31,06
			1 300	31,06
13.08.2025	09:00:17,700	2 268		31,06
			1 300	31,06
			2 268	31,06
			968	31,06
13.08.2025	09:00:13,681	1 300		31,06
			1 300	31,06
			1 300	31,06
13.08.2025	08:55:46,142	5		31,145
			5	31,145
			5	31,145
13.08.2025	08:54:01,725	38		31,145
			38	31,145
			38	31,145
13.08.2025	08:52:24,959	200		31,145
			200	31,145
			200	31,145
13.08.2025	08:49:26,345	300		31,10
			300	31,10
			300	31,10
13.08.2025	08:49:11,344	200		31,10
			200	31,10
			200	31,10
13.08.2025	08:46:35,137	3 250		31,13
			250	31,13
			1 996	31,13
			500	31,13
			4	31,13
			500	31,13
			3 250	31,13
13.08.2025	08:46:18,187	500		31,105
			500	31,105
			500	31,105
13.08.2025	08:46:12,390	500		31,105
			500	31,105
			500	31,105
13.08.2025	08:44:54,801	750		31,105
			500	31,105
			250	31,105
			750	31,105
13.08.2025	08:44:45,702	150		31,095
			150	31,095
			150	31,095
13.08.2025	08:44:45,594	750		31,095
			750	31,095
			750	31,095
13.08.2025	08:44:20,622	57		31,085
			57	31,085
			57	31,085
13.08.2025	08:44:04,480	200		31,095
			200	31,095
			200	31,095
13.08.2025	08:43:49,136	25		31,095
			25	31,095
			25	31,095
13.08.2025	08:43:40,084	100		31,085
			100	31,085
			100	31,085
13.08.2025	08:42:50,032	250		31,085
			250	31,085
			250	31,085
13.08.2025	08:42:32,890	750		31,07
			750	31,07
			250	31,07
			500	31,07
13.08.2025	08:41:37,214	130		31,07
			130	31,07
			130	31,07
13.08.2025	08:41:23,465	18		31,045
			18	31,045
			18	31,045
13.08.2025	08:38:56,424	500		31,045
			500	31,045
			500	31,045
13.08.2025	08:38:47,335	1 000		31,035
			250	31,035
			1 000	31,035
			750	31,035
13.08.2025	08:38:19,213	333		31,02
			83	31,02
			250	31,02
			333	31,02
13.08.2025	08:38:14,836	100		30,955
			18	30,955
			82	30,955
			100	30,955
13.08.2025	08:37:22,035	17		31,02
			17	31,02
			17	31,02
13.08.2025	08:35:49,609	5		30,955
			5	30,955
			5	30,955
13.08.2025	08:35:19,787	883		30,955
			83	30,955
			800	30,955
			883	30,955
13.08.2025	08:35:19,419	4		31,035
			4	31,035
			4	31,035
13.08.2025	08:34:18,925	20		31,035
			20	31,035
			20	31,035
13.08.2025	08:33:36,895	8		31,035
			8	31,035
			8	31,035
13.08.2025	08:32:57,523	100		31,035
			100	31,035
			100	31,035
13.08.2025	08:32:53,492	333		31,02
			333	31,02
			250	31,02
			83	31,02
13.08.2025	08:31:41,789	1 000		30,955
			1 000	30,955
			100	30,955
			707	30,955
			83	30,955
			110	30,955
13.08.2025	08:29:19,003	200		31,045
			200	31,045
			200	31,045
13.08.2025	08:27:58,082	200		31,045
			200	31,045
			200	31,045
13.08.2025	08:27:36,981	2		31,045
			2	31,045
			2	31,045
13.08.2025	08:26:24,421	245		31,02
			245	31,02
			162	31,02
			83	31,02
13.08.2025	08:25:09,843	150		31,045
			150	31,045
			150	31,045
13.08.2025	08:25:00,688	450		30,955
			450	30,955
			83	30,955
			367	30,955
13.08.2025	08:24:37,453	200		31,045
			200	31,045
			200	31,045
13.08.2025	08:22:32,581	215		31,025
			83	31,025
			215	31,025
			132	31,025
13.08.2025	08:22:32,537	325		31,02
			325	31,02
			325	31,02
13.08.2025	08:21:21,064	300		30,97
			300	30,97
			300	30,97
13.08.2025	08:21:12,421	33		30,97
			33	30,97
			33	30,97
13.08.2025	08:20:15,141	350		30,955
			350	30,955
			350	30,955
13.08.2025	08:16:53,980	10		30,965
			10	30,965
			10	30,965
13.08.2025	08:14:46,582	300		30,965
			300	30,965
			300	30,965
13.08.2025	08:13:38,564	400		30,965
			400	30,965
			400	30,965
13.08.2025	08:13:19,879	10		30,965
			10	30,965
			10	30,965
13.08.2025	08:12:36,485	756		30,925
			250	30,925
			506	30,925
			756	30,925
13.08.2025	08:12:22,372	2 210		30,97
			2 210	30,97
			10	30,97
			2 200	30,97
13.08.2025	08:12:11,519	800		30,965
			800	30,965
			800	30,965
13.08.2025	08:11:41,886	100		31,02
			100	31,02
			100	31,02
13.08.2025	08:10:17,454	500		30,94
			100	30,94
			400	30,94
			500	30,94
13.08.2025	08:09:19,385	500		30,945
			500	30,945
			500	30,945
13.08.2025	08:09:14,011	247		30,925
			247	30,925
			247	30,925
13.08.2025	08:09:09,160	1 050		30,925
			250	30,925
			800	30,925
			1 050	30,925
13.08.2025	08:09:01,872	1 250		30,93
			1 000	30,93
			1 250	30,93
			250	30,93
13.08.2025	08:08:38,072	800		30,935
			800	30,935
			800	30,935
13.08.2025	08:07:56,620	50		30,935
			50	30,935
			50	30,935
13.08.2025	08:07:30,380	2 500		30,95
			1 448	30,95
			1 052	30,95
			2 000	30,95
			500	30,95
13.08.2025	08:07:22,815	800		30,955
			800	30,955
			800	30,955
13.08.2025	08:06:31,921	250		30,975
			250	30,975
			250	30,975
13.08.2025	08:05:59,167	416		30,98
			416	30,98
			333	30,98
			83	30,98
13.08.2025	08:05:31,523	95		31,07
			95	31,07
			12	31,07
			83	31,07
13.08.2025	08:05:29,949	2 000		30,96
			1 000	30,96
			2 000	30,96
			1 000	30,96
13.08.2025	08:05:21,618	800		30,965
			800	30,965
			800	30,965
13.08.2025	08:05:17,095	400		30,965
			250	30,965
			150	30,965
			400	30,965
13.08.2025	08:05:09,487	416		30,98
			333	30,98
			83	30,98
			416	30,98
13.08.2025	08:04:39,089	300		31,07
			150	31,07
			83	31,07
			300	31,07
			18	31,07
			49	31,07
13.08.2025	08:03:44,350	250		30,965
			250	30,965
			250	30,965
13.08.2025	08:02:59,231	760		31,00
			760	31,00
			760	31,00
13.08.2025	08:02:55,969	760		30,995
			760	30,995
			760	30,995
13.08.2025	08:02:52,580	760		31,00
			760	31,00
			760	31,00
13.08.2025	08:02:51,738	2		31,10
			2	31,10
			2	31,10
13.08.2025	08:02:49,301	760		31,00
			760	31,00
			760	31,00
13.08.2025	08:02:07,256	760		31,00
			760	31,00
			760	31,00
13.08.2025	08:01:48,331	11		31,00
			11	31,00
			11	31,00
13.08.2025	08:01:11,432	760		31,00
			760	31,00
			760	31,00
13.08.2025	08:00:18,101	6		31,10
			6	31,10
			6	31,10
13.08.2025	08:00:14,490	83		31,00
			83	31,00
			83	31,00
13.08.2025	07:57:50,086	800		31,025
			800	31,025
			800	31,025
13.08.2025	07:57:49,482	500		31,02
			500	31,02
			500	31,02
13.08.2025	07:57:49,427	500		31,025
			500	31,025
			500	31,025
13.08.2025	07:54:49,058	2 540		31,03
			2 540	31,03
			2 540	31,03
13.08.2025	07:54:42,524	1 069		31,035
			1 069	31,035
			800	31,035
			269	31,035
13.08.2025	07:54:38,775	800		31,03
			800	31,03
			800	31,03
13.08.2025	07:54:38,665	800		31,055
			800	31,055
			800	31,055
13.08.2025	07:54:00,137	800		31,035
			800	31,035
			800	31,035
13.08.2025	07:51:08,500	155		31,035
			155	31,035
			155	31,035
13.08.2025	07:48:57,637	700		31,035
			599	31,035
			700	31,035
			18	31,035
			83	31,035
13.08.2025	07:46:47,829	320		31,10
			320	31,10
			320	31,10
13.08.2025	07:45:21,661	160		31,10
			160	31,10
			160	31,10
13.08.2025	07:42:53,024	500		31,10
			500	31,10
			83	31,10
			18	31,10
			399	31,10
13.08.2025	07:40:12,386	3		31,10
			3	31,10
			3	31,10
13.08.2025	07:39:20,800	300		31,035
			300	31,035
			83	31,035
			217	31,035
13.08.2025	07:38:00,594	25		31,035
			18	31,035
			7	31,035
			25	31,035
13.08.2025	07:35:26,219	31		31,10
			31	31,10
			31	31,10
13.08.2025	07:34:40,554	20		31,10
			20	31,10
			20	31,10
13.08.2025	07:31:16,193	100		31,10
			100	31,10
			100	31,10
13.08.2025	07:30:14,227	100		31,10
			100	31,10
			75	31,10
			25	31,10
13.08.2025	07:30:07,132	1 813		31,00
			1 783	31,00
			30	31,00
			1 813	31,00
13.08.2025	07:30:06,754	240		30,995
			240	30,995
			240	30,995
13.08.2025	07:30:06,677	2 858		31,00
			500	31,00
			500	31,00
			500	31,00
			50	31,00
			100	31,00
			417	31,00
			500	31,00
			500	31,00
			6	31,00
			2	31,00
			13	31,00
			163	31,00
			350	31,00
			438	31,00
			15	31,00
			250	31,00
			140	31,00
			189	31,00
			470	31,00
			613	31,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,00
Ask: 1 606,00
Stückzahl: 29 545
+2,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 10:40:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung