Verbio SE

61

48

20.38

Date Time Volume Order Volume Price
11/06/2024 12:15:57.464 50   20.38
      50 20.38
      50 20.38
11/06/2024 12:12:09.383 50   20.40
      50 20.40
      50 20.40
11/06/2024 12:11:40.258 250   20.40
      250 20.40
      250 20.40
11/06/2024 12:10:38.474 100   20.40
      100 20.40
      100 20.40
11/06/2024 12:03:27.804 75   20.38
      75 20.38
      75 20.38
11/06/2024 12:01:05.926 1 191   20.40
      50 20.40
      141 20.40
      1 191 20.40
      1 000 20.40
11/06/2024 12:00:59.467 250   20.40
      250 20.40
      250 20.40
11/06/2024 12:00:46.997 409   20.40
      250 20.40
      159 20.40
      150 20.40
      259 20.40
11/06/2024 12:00:23.302 250   20.40
      250 20.40
      100 20.40
      150 20.40
11/06/2024 11:39:31.269 50   20.42
      50 20.42
      50 20.42
11/06/2024 11:29:30.203 70   20.46
      70 20.46
      70 20.46
11/06/2024 11:23:28.539 70   20.46
      70 20.46
      70 20.46
11/06/2024 11:14:21.546 200   20.42
      200 20.42
      200 20.42
11/06/2024 11:08:34.889 200   20.46
      200 20.46
      200 20.46
11/06/2024 10:55:43.408 100   20.52
      100 20.52
      100 20.52
11/06/2024 10:54:38.010 220   20.52
      220 20.52
      220 20.52
11/06/2024 10:53:17.006 50   20.52
      50 20.52
      50 20.52
11/06/2024 10:53:11.314 250   20.52
      250 20.52
      250 20.52
11/06/2024 10:48:10.361 250   20.46
      250 20.46
      250 20.46
11/06/2024 10:46:46.389 200   20.50
      200 20.50
      200 20.50
11/06/2024 10:45:32.458 160   20.52
      160 20.52
      160 20.52
11/06/2024 10:39:39.961 250   20.52
      250 20.52
      250 20.52
11/06/2024 10:39:32.859 250   20.52
      250 20.52
      250 20.52
11/06/2024 10:37:52.894 200   20.44
      200 20.44
      200 20.44
11/06/2024 10:18:05.836 100   20.52
      100 20.52
      100 20.52
11/06/2024 09:59:39.219 20   20.42
      20 20.42
      20 20.42
11/06/2024 09:52:38.419 50   20.48
      50 20.48
      50 20.48
11/06/2024 09:52:25.650 250   20.48
      250 20.48
      250 20.48
11/06/2024 09:47:26.116 53   20.46
      53 20.46
      53 20.46
11/06/2024 09:46:51.922 50   20.46
      50 20.46
      50 20.46
11/06/2024 09:42:29.242 175   20.42
      175 20.42
      175 20.42
11/06/2024 09:36:49.307 72   20.52
      72 20.52
      72 20.52
11/06/2024 09:31:33.324 50   20.44
      50 20.44
      50 20.44
11/06/2024 09:29:11.125 225   20.42
      225 20.42
      225 20.42
11/06/2024 09:23:04.854 105   20.44
      105 20.44
      105 20.44
11/06/2024 09:17:48.186 505   20.40
      240 20.40
      245 20.40
      505 20.40
      20 20.40
11/06/2024 09:17:39.738 250   20.42
      250 20.42
      100 20.42
      150 20.42
11/06/2024 09:17:30.710 1 979   20.48
      500 20.48
      134 20.48
      1 979 20.48
      1 000 20.48
      200 20.48
      45 20.48
      100 20.48
11/06/2024 09:17:12.948 250   20.50
      250 20.50
      250 20.50
11/06/2024 09:14:16.010 250   20.50
      250 20.50
      250 20.50
11/06/2024 09:12:10.704 160   20.56
      160 20.56
      160 20.56
11/06/2024 09:09:21.384 241   20.56
      196 20.56
      241 20.56
      45 20.56
11/06/2024 09:05:41.337 100   20.52
      100 20.52
      100 20.52
11/06/2024 09:00:36.585 150   20.66
      150 20.66
      150 20.66
11/06/2024 08:58:29.687 100   20.74
      100 20.74
      100 20.74
11/06/2024 08:22:16.902 50   20.74
      50 20.74
      50 20.74
11/06/2024 08:13:53.305 50   20.60
      50 20.60
      50 20.60
11/06/2024 08:00:06.015 8   20.58
      8 20.58
      8 20.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)