Verbio SE
- Information
- Last
- Buy
- Sell
61
48
20.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 12:15:57.464 | 50 | 20.38 | |
50 | 20.38 | |||
50 | 20.38 | |||
11/06/2024 | 12:12:09.383 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
11/06/2024 | 12:11:40.258 | 250 | 20.40 | |
250 | 20.40 | |||
250 | 20.40 | |||
11/06/2024 | 12:10:38.474 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
11/06/2024 | 12:03:27.804 | 75 | 20.38 | |
75 | 20.38 | |||
75 | 20.38 | |||
11/06/2024 | 12:01:05.926 | 1 191 | 20.40 | |
50 | 20.40 | |||
141 | 20.40 | |||
1 191 | 20.40 | |||
1 000 | 20.40 | |||
11/06/2024 | 12:00:59.467 | 250 | 20.40 | |
250 | 20.40 | |||
250 | 20.40 | |||
11/06/2024 | 12:00:46.997 | 409 | 20.40 | |
250 | 20.40 | |||
159 | 20.40 | |||
150 | 20.40 | |||
259 | 20.40 | |||
11/06/2024 | 12:00:23.302 | 250 | 20.40 | |
250 | 20.40 | |||
100 | 20.40 | |||
150 | 20.40 | |||
11/06/2024 | 11:39:31.269 | 50 | 20.42 | |
50 | 20.42 | |||
50 | 20.42 | |||
11/06/2024 | 11:29:30.203 | 70 | 20.46 | |
70 | 20.46 | |||
70 | 20.46 | |||
11/06/2024 | 11:23:28.539 | 70 | 20.46 | |
70 | 20.46 | |||
70 | 20.46 | |||
11/06/2024 | 11:14:21.546 | 200 | 20.42 | |
200 | 20.42 | |||
200 | 20.42 | |||
11/06/2024 | 11:08:34.889 | 200 | 20.46 | |
200 | 20.46 | |||
200 | 20.46 | |||
11/06/2024 | 10:55:43.408 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
11/06/2024 | 10:54:38.010 | 220 | 20.52 | |
220 | 20.52 | |||
220 | 20.52 | |||
11/06/2024 | 10:53:17.006 | 50 | 20.52 | |
50 | 20.52 | |||
50 | 20.52 | |||
11/06/2024 | 10:53:11.314 | 250 | 20.52 | |
250 | 20.52 | |||
250 | 20.52 | |||
11/06/2024 | 10:48:10.361 | 250 | 20.46 | |
250 | 20.46 | |||
250 | 20.46 | |||
11/06/2024 | 10:46:46.389 | 200 | 20.50 | |
200 | 20.50 | |||
200 | 20.50 | |||
11/06/2024 | 10:45:32.458 | 160 | 20.52 | |
160 | 20.52 | |||
160 | 20.52 | |||
11/06/2024 | 10:39:39.961 | 250 | 20.52 | |
250 | 20.52 | |||
250 | 20.52 | |||
11/06/2024 | 10:39:32.859 | 250 | 20.52 | |
250 | 20.52 | |||
250 | 20.52 | |||
11/06/2024 | 10:37:52.894 | 200 | 20.44 | |
200 | 20.44 | |||
200 | 20.44 | |||
11/06/2024 | 10:18:05.836 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
11/06/2024 | 09:59:39.219 | 20 | 20.42 | |
20 | 20.42 | |||
20 | 20.42 | |||
11/06/2024 | 09:52:38.419 | 50 | 20.48 | |
50 | 20.48 | |||
50 | 20.48 | |||
11/06/2024 | 09:52:25.650 | 250 | 20.48 | |
250 | 20.48 | |||
250 | 20.48 | |||
11/06/2024 | 09:47:26.116 | 53 | 20.46 | |
53 | 20.46 | |||
53 | 20.46 | |||
11/06/2024 | 09:46:51.922 | 50 | 20.46 | |
50 | 20.46 | |||
50 | 20.46 | |||
11/06/2024 | 09:42:29.242 | 175 | 20.42 | |
175 | 20.42 | |||
175 | 20.42 | |||
11/06/2024 | 09:36:49.307 | 72 | 20.52 | |
72 | 20.52 | |||
72 | 20.52 | |||
11/06/2024 | 09:31:33.324 | 50 | 20.44 | |
50 | 20.44 | |||
50 | 20.44 | |||
11/06/2024 | 09:29:11.125 | 225 | 20.42 | |
225 | 20.42 | |||
225 | 20.42 | |||
11/06/2024 | 09:23:04.854 | 105 | 20.44 | |
105 | 20.44 | |||
105 | 20.44 | |||
11/06/2024 | 09:17:48.186 | 505 | 20.40 | |
240 | 20.40 | |||
245 | 20.40 | |||
505 | 20.40 | |||
20 | 20.40 | |||
11/06/2024 | 09:17:39.738 | 250 | 20.42 | |
250 | 20.42 | |||
100 | 20.42 | |||
150 | 20.42 | |||
11/06/2024 | 09:17:30.710 | 1 979 | 20.48 | |
500 | 20.48 | |||
134 | 20.48 | |||
1 979 | 20.48 | |||
1 000 | 20.48 | |||
200 | 20.48 | |||
45 | 20.48 | |||
100 | 20.48 | |||
11/06/2024 | 09:17:12.948 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
11/06/2024 | 09:14:16.010 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
11/06/2024 | 09:12:10.704 | 160 | 20.56 | |
160 | 20.56 | |||
160 | 20.56 | |||
11/06/2024 | 09:09:21.384 | 241 | 20.56 | |
196 | 20.56 | |||
241 | 20.56 | |||
45 | 20.56 | |||
11/06/2024 | 09:05:41.337 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
11/06/2024 | 09:00:36.585 | 150 | 20.66 | |
150 | 20.66 | |||
150 | 20.66 | |||
11/06/2024 | 08:58:29.687 | 100 | 20.74 | |
100 | 20.74 | |||
100 | 20.74 | |||
11/06/2024 | 08:22:16.902 | 50 | 20.74 | |
50 | 20.74 | |||
50 | 20.74 | |||
11/06/2024 | 08:13:53.305 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
11/06/2024 | 08:00:06.015 | 8 | 20.58 | |
8 | 20.58 | |||
8 | 20.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 12:29:49
Last Update:
11/06/2024 @ 12:29:49