Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1312
759
91,62
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/06/2025 | 10:31:03,003 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 24/06/2025 | 10:30:58,447 | 30 | 91,68 | |
| 30 | 91,68 | |||
| 30 | 91,68 | |||
| 24/06/2025 | 10:30:58,394 | 300 | 91,68 | |
| 300 | 91,68 | |||
| 300 | 91,68 | |||
| 24/06/2025 | 10:30:58,105 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 24/06/2025 | 10:30:57,470 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 24/06/2025 | 10:30:43,840 | 50 | 91,68 | |
| 50 | 91,68 | |||
| 12 | 91,68 | |||
| 38 | 91,68 | |||
| 24/06/2025 | 10:30:32,917 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 24/06/2025 | 10:30:31,811 | 109 | 91,70 | |
| 109 | 91,70 | |||
| 109 | 91,70 | |||
| 24/06/2025 | 10:30:28,393 | 100 | 91,72 | |
| 100 | 91,72 | |||
| 100 | 91,72 | |||
| 24/06/2025 | 10:30:27,134 | 40 | 91,70 | |
| 40 | 91,70 | |||
| 40 | 91,70 | |||
| 24/06/2025 | 10:30:26,917 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 50 | 91,74 | |||
| 50 | 91,74 | |||
| 24/06/2025 | 10:30:25,430 | 25 | 91,70 | |
| 25 | 91,70 | |||
| 25 | 91,70 | |||
| 24/06/2025 | 10:30:24,680 | 200 | 91,64 | |
| 200 | 91,64 | |||
| 200 | 91,64 | |||
| 24/06/2025 | 10:30:22,182 | 18 | 91,62 | |
| 18 | 91,62 | |||
| 18 | 91,62 | |||
| 24/06/2025 | 10:30:20,489 | 300 | 91,66 | |
| 300 | 91,66 | |||
| 300 | 91,66 | |||
| 24/06/2025 | 10:30:19,745 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 24/06/2025 | 10:30:14,808 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 24/06/2025 | 10:30:11,574 | 117 | 91,50 | |
| 117 | 91,50 | |||
| 117 | 91,50 | |||
| 24/06/2025 | 10:30:11,026 | 40 | 91,60 | |
| 40 | 91,60 | |||
| 40 | 91,60 | |||
| 24/06/2025 | 10:30:09,994 | 481 | 91,50 | |
| 481 | 91,50 | |||
| 481 | 91,50 | |||
| 24/06/2025 | 10:30:06,182 | 218 | 91,50 | |
| 218 | 91,50 | |||
| 7 | 91,50 | |||
| 11 | 91,50 | |||
| 150 | 91,50 | |||
| 50 | 91,50 | |||
| 24/06/2025 | 10:30:03,254 | 300 | 91,50 | |
| 100 | 91,50 | |||
| 300 | 91,50 | |||
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 24/06/2025 | 10:30:03,168 | 1 113 | 91,46 | |
| 3 | 91,46 | |||
| 1 000 | 91,46 | |||
| 110 | 91,46 | |||
| 84 | 91,46 | |||
| 1 000 | 91,46 | |||
| 25 | 91,46 | |||
| 4 | 91,46 | |||
| 24/06/2025 | 10:29:16,541 | 200 | 91,48 | |
| 200 | 91,48 | |||
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 24/06/2025 | 10:29:15,381 | 135 | 91,36 | |
| 135 | 91,36 | |||
| 135 | 91,36 | |||
| 24/06/2025 | 10:28:57,782 | 250 | 91,40 | |
| 250 | 91,40 | |||
| 250 | 91,40 | |||
| 24/06/2025 | 10:28:56,559 | 300 | 91,36 | |
| 300 | 91,36 | |||
| 300 | 91,36 | |||
| 24/06/2025 | 10:28:52,977 | 4 | 91,34 | |
| 4 | 91,34 | |||
| 4 | 91,34 | |||
| 24/06/2025 | 10:28:46,570 | 55 | 91,34 | |
| 55 | 91,34 | |||
| 55 | 91,34 | |||
| 24/06/2025 | 10:28:41,576 | 4 | 91,30 | |
| 4 | 91,30 | |||
| 4 | 91,30 | |||
| 24/06/2025 | 10:28:36,708 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 24/06/2025 | 10:28:25,035 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 24/06/2025 | 10:28:24,672 | 66 | 91,22 | |
| 66 | 91,22 | |||
| 66 | 91,22 | |||
| 24/06/2025 | 10:28:23,665 | 4 | 91,26 | |
| 4 | 91,26 | |||
| 4 | 91,26 | |||
| 24/06/2025 | 10:28:23,587 | 30 | 91,26 | |
| 30 | 91,26 | |||
| 30 | 91,26 | |||
| 24/06/2025 | 10:28:14,055 | 27 | 91,26 | |
| 27 | 91,26 | |||
| 27 | 91,26 | |||
| 24/06/2025 | 10:28:02,184 | 3 | 91,28 | |
| 3 | 91,28 | |||
| 3 | 91,28 | |||
| 24/06/2025 | 10:27:52,640 | 2 050 | 91,20 | |
| 573 | 91,20 | |||
| 2 050 | 91,20 | |||
| 1 477 | 91,20 | |||
| 24/06/2025 | 10:27:45,645 | 300 | 91,22 | |
| 300 | 91,22 | |||
| 150 | 91,22 | |||
| 150 | 91,22 | |||
| 24/06/2025 | 10:27:29,569 | 300 | 91,26 | |
| 300 | 91,26 | |||
| 300 | 91,26 | |||
| 24/06/2025 | 10:27:24,447 | 66 | 91,28 | |
| 53 | 91,28 | |||
| 13 | 91,28 | |||
| 66 | 91,28 | |||
| 24/06/2025 | 10:27:23,926 | 50 | 91,38 | |
| 50 | 91,38 | |||
| 50 | 91,38 | |||
| 24/06/2025 | 10:27:14,481 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 24/06/2025 | 10:27:13,274 | 11 | 91,36 | |
| 11 | 91,36 | |||
| 11 | 91,36 | |||
| 24/06/2025 | 10:27:05,567 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 24/06/2025 | 10:27:01,969 | 50 | 91,38 | |
| 50 | 91,38 | |||
| 50 | 91,38 | |||
| 24/06/2025 | 10:26:55,067 | 4 | 91,32 | |
| 4 | 91,32 | |||
| 4 | 91,32 | |||
| 24/06/2025 | 10:26:52,315 | 200 | 91,32 | |
| 200 | 91,32 | |||
| 200 | 91,32 | |||
| 24/06/2025 | 10:26:44,372 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 24/06/2025 | 10:26:40,324 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 | |||
| 24/06/2025 | 10:26:00,202 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 24/06/2025 | 10:25:58,988 | 4 | 91,28 | |
| 4 | 91,28 | |||
| 4 | 91,28 | |||
| 24/06/2025 | 10:25:19,393 | 200 | 91,38 | |
| 200 | 91,38 | |||
| 200 | 91,38 | |||
| 24/06/2025 | 10:25:19,283 | 30 | 91,38 | |
| 30 | 91,38 | |||
| 30 | 91,38 | |||
| 24/06/2025 | 10:25:16,833 | 8 | 91,36 | |
| 8 | 91,36 | |||
| 8 | 91,36 | |||
| 24/06/2025 | 10:24:55,595 | 4 | 91,34 | |
| 4 | 91,34 | |||
| 4 | 91,34 | |||
| 24/06/2025 | 10:24:55,257 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 24/06/2025 | 10:24:52,286 | 65 | 91,34 | |
| 65 | 91,34 | |||
| 65 | 91,34 | |||
| 24/06/2025 | 10:24:49,237 | 54 | 91,36 | |
| 54 | 91,36 | |||
| 54 | 91,36 | |||
| 24/06/2025 | 10:24:46,958 | 20 | 91,36 | |
| 20 | 91,36 | |||
| 20 | 91,36 | |||
| 24/06/2025 | 10:24:42,784 | 80 | 91,40 | |
| 80 | 91,40 | |||
| 80 | 91,40 | |||
| 24/06/2025 | 10:24:39,476 | 25 | 91,34 | |
| 25 | 91,34 | |||
| 25 | 91,34 | |||
| 24/06/2025 | 10:24:18,202 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 24/06/2025 | 10:24:12,327 | 470 | 91,34 | |
| 30 | 91,34 | |||
| 10 | 91,34 | |||
| 300 | 91,34 | |||
| 76 | 91,34 | |||
| 470 | 91,34 | |||
| 54 | 91,34 | |||
| 24/06/2025 | 10:23:46,851 | 300 | 91,34 | |
| 300 | 91,34 | |||
| 300 | 91,34 | |||
| 24/06/2025 | 10:23:46,758 | 300 | 91,34 | |
| 300 | 91,34 | |||
| 300 | 91,34 | |||
| 24/06/2025 | 10:23:43,988 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 24/06/2025 | 10:23:43,666 | 30 | 91,38 | |
| 30 | 91,38 | |||
| 30 | 91,38 | |||
| 24/06/2025 | 10:23:28,415 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 24/06/2025 | 10:23:27,822 | 55 | 91,32 | |
| 55 | 91,32 | |||
| 55 | 91,32 | |||
| 24/06/2025 | 10:23:17,462 | 10 | 91,38 | |
| 10 | 91,38 | |||
| 10 | 91,38 | |||
| 24/06/2025 | 10:23:13,839 | 21 | 91,38 | |
| 21 | 91,38 | |||
| 21 | 91,38 | |||
| 24/06/2025 | 10:23:01,419 | 195 | 91,36 | |
| 195 | 91,36 | |||
| 195 | 91,36 | |||
| 24/06/2025 | 10:22:45,951 | 150 | 91,48 | |
| 20 | 91,48 | |||
| 30 | 91,48 | |||
| 100 | 91,48 | |||
| 150 | 91,48 | |||
| 24/06/2025 | 10:22:45,596 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 24/06/2025 | 10:22:34,344 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 24/06/2025 | 10:22:32,177 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 24/06/2025 | 10:22:21,057 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 24/06/2025 | 10:22:19,576 | 26 | 91,38 | |
| 26 | 91,38 | |||
| 26 | 91,38 | |||
| 24/06/2025 | 10:22:17,127 | 30 | 91,32 | |
| 30 | 91,32 | |||
| 30 | 91,32 | |||
| 24/06/2025 | 10:22:17,034 | 150 | 91,26 | |
| 150 | 91,26 | |||
| 150 | 91,26 | |||
| 24/06/2025 | 10:22:12,834 | 300 | 91,26 | |
| 300 | 91,26 | |||
| 300 | 91,26 | |||
| 24/06/2025 | 10:22:06,455 | 116 | 91,24 | |
| 6 | 91,24 | |||
| 60 | 91,24 | |||
| 116 | 91,24 | |||
| 50 | 91,24 | |||
| 24/06/2025 | 10:22:00,984 | 5 | 91,18 | |
| 5 | 91,18 | |||
| 5 | 91,18 | |||
| 24/06/2025 | 10:21:58,455 | 278 | 91,20 | |
| 110 | 91,20 | |||
| 100 | 91,20 | |||
| 278 | 91,20 | |||
| 68 | 91,20 | |||
| 24/06/2025 | 10:21:58,333 | 15 | 91,18 | |
| 15 | 91,18 | |||
| 15 | 91,18 | |||
| 24/06/2025 | 10:21:51,491 | 19 | 91,14 | |
| 19 | 91,14 | |||
| 19 | 91,14 | |||
| 24/06/2025 | 10:21:47,891 | 4 | 91,14 | |
| 4 | 91,14 | |||
| 4 | 91,14 | |||
| 24/06/2025 | 10:21:35,175 | 11 | 91,14 | |
| 10 | 91,14 | |||
| 1 | 91,14 | |||
| 11 | 91,14 | |||
| 24/06/2025 | 10:21:23,181 | 200 | 91,08 | |
| 200 | 91,08 | |||
| 200 | 91,08 | |||
| 24/06/2025 | 10:21:23,114 | 300 | 91,08 | |
| 300 | 91,08 | |||
| 300 | 91,08 | |||
| 24/06/2025 | 10:21:18,831 | 120 | 91,12 | |
| 120 | 91,12 | |||
| 120 | 91,12 | |||
| 24/06/2025 | 10:21:12,318 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 24/06/2025 | 10:20:58,365 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 24/06/2025 | 10:20:43,475 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 24/06/2025 | 10:20:41,728 | 16 | 91,12 | |
| 16 | 91,12 | |||
| 16 | 91,12 | |||
| 24/06/2025 | 10:20:24,188 | 29 | 91,12 | |
| 29 | 91,12 | |||
| 29 | 91,12 | |||
| 24/06/2025 | 10:20:19,685 | 34 | 91,02 | |
| 34 | 91,02 | |||
| 34 | 91,02 | |||
| 24/06/2025 | 10:20:17,082 | 11 | 91,02 | |
| 11 | 91,02 | |||
| 11 | 91,02 | |||
| 24/06/2025 | 10:20:16,790 | 16 | 91,08 | |
| 16 | 91,08 | |||
| 16 | 91,08 | |||
| 24/06/2025 | 10:20:14,916 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 24/06/2025 | 10:20:10,697 | 200 | 91,02 | |
| 200 | 91,02 | |||
| 200 | 91,02 | |||
| 24/06/2025 | 10:20:01,313 | 265 | 91,04 | |
| 65 | 91,04 | |||
| 80 | 91,04 | |||
| 200 | 91,04 | |||
| 185 | 91,04 | |||
| 24/06/2025 | 10:19:27,961 | 300 | 91,04 | |
| 300 | 91,04 | |||
| 300 | 91,04 | |||
| 24/06/2025 | 10:19:19,414 | 8 | 91,06 | |
| 8 | 91,06 | |||
| 8 | 91,06 | |||
| 24/06/2025 | 10:18:54,683 | 2 | 91,04 | |
| 2 | 91,04 | |||
| 2 | 91,04 | |||
| 24/06/2025 | 10:18:33,422 | 42 | 91,00 | |
| 42 | 91,00 | |||
| 42 | 91,00 | |||
| 24/06/2025 | 10:18:07,032 | 10 | 90,96 | |
| 10 | 90,96 | |||
| 10 | 90,96 | |||
| 24/06/2025 | 10:17:55,594 | 8 | 91,00 | |
| 8 | 91,00 | |||
| 8 | 91,00 | |||
| 24/06/2025 | 10:17:52,007 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 24/06/2025 | 10:17:37,792 | 8 | 90,98 | |
| 8 | 90,98 | |||
| 8 | 90,98 | |||
| 24/06/2025 | 10:17:36,515 | 50 | 90,96 | |
| 27 | 90,96 | |||
| 23 | 90,96 | |||
| 50 | 90,96 | |||
| 24/06/2025 | 10:17:01,420 | 107 | 90,98 | |
| 57 | 90,98 | |||
| 107 | 90,98 | |||
| 50 | 90,98 | |||
| 24/06/2025 | 10:17:01,341 | 300 | 90,98 | |
| 300 | 90,98 | |||
| 300 | 90,98 | |||
| 24/06/2025 | 10:16:59,314 | 11 | 91,02 | |
| 11 | 91,02 | |||
| 11 | 91,02 | |||
| 24/06/2025 | 10:16:54,343 | 109 | 91,02 | |
| 109 | 91,02 | |||
| 109 | 91,02 | |||
| 24/06/2025 | 10:16:52,031 | 20 | 91,02 | |
| 20 | 91,02 | |||
| 20 | 91,02 | |||
| 24/06/2025 | 10:16:44,431 | 3 | 91,04 | |
| 3 | 91,04 | |||
| 3 | 91,04 | |||
| 24/06/2025 | 10:16:34,791 | 16 | 91,04 | |
| 16 | 91,04 | |||
| 16 | 91,04 | |||
| 24/06/2025 | 10:16:26,893 | 23 | 91,04 | |
| 23 | 91,04 | |||
| 23 | 91,04 | |||
| 24/06/2025 | 10:16:18,859 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 24/06/2025 | 10:16:12,708 | 300 | 91,04 | |
| 300 | 91,04 | |||
| 300 | 91,04 | |||
| 24/06/2025 | 10:15:46,172 | 300 | 90,96 | |
| 300 | 90,96 | |||
| 300 | 90,96 | |||
| 24/06/2025 | 10:15:39,245 | 200 | 90,98 | |
| 200 | 90,98 | |||
| 200 | 90,98 | |||
| 24/06/2025 | 10:15:39,179 | 300 | 90,98 | |
| 300 | 90,98 | |||
| 300 | 90,98 | |||
| 24/06/2025 | 10:15:38,554 | 20 | 91,06 | |
| 20 | 91,06 | |||
| 20 | 91,06 | |||
| 24/06/2025 | 10:15:16,445 | 100 | 91,06 | |
| 100 | 91,06 | |||
| 100 | 91,06 | |||
| 24/06/2025 | 10:15:11,018 | 13 | 91,06 | |
| 13 | 91,06 | |||
| 13 | 91,06 | |||
| 24/06/2025 | 10:15:06,581 | 300 | 91,06 | |
| 300 | 91,06 | |||
| 300 | 91,06 | |||
| 24/06/2025 | 10:15:05,990 | 300 | 91,06 | |
| 300 | 91,06 | |||
| 300 | 91,06 | |||
| 24/06/2025 | 10:15:05,349 | 300 | 91,06 | |
| 300 | 91,06 | |||
| 300 | 91,06 | |||
| 24/06/2025 | 10:15:04,574 | 300 | 91,06 | |
| 300 | 91,06 | |||
| 300 | 91,06 | |||
| 24/06/2025 | 10:14:59,074 | 300 | 91,06 | |
| 300 | 91,06 | |||
| 300 | 91,06 | |||
| 24/06/2025 | 10:14:54,721 | 200 | 91,06 | |
| 200 | 91,06 | |||
| 200 | 91,06 | |||
| 24/06/2025 | 10:14:30,894 | 30 | 91,04 | |
| 30 | 91,04 | |||
| 30 | 91,04 | |||
| 24/06/2025 | 10:14:22,521 | 25 | 91,02 | |
| 25 | 91,02 | |||
| 25 | 91,02 | |||
| 24/06/2025 | 10:14:21,859 | 12 | 91,04 | |
| 12 | 91,04 | |||
| 12 | 91,04 | |||
| 24/06/2025 | 10:14:11,473 | 70 | 91,02 | |
| 70 | 91,02 | |||
| 70 | 91,02 | |||
| 24/06/2025 | 10:14:09,324 | 35 | 91,00 | |
| 35 | 91,00 | |||
| 35 | 91,00 | |||
| 24/06/2025 | 10:14:04,050 | 227 | 90,96 | |
| 227 | 90,96 | |||
| 227 | 90,96 | |||
| 24/06/2025 | 10:13:47,967 | 773 | 90,96 | |
| 773 | 90,96 | |||
| 200 | 90,96 | |||
| 573 | 90,96 | |||
| 24/06/2025 | 10:13:37,323 | 300 | 90,96 | |
| 300 | 90,96 | |||
| 300 | 90,96 | |||
| 24/06/2025 | 10:13:05,643 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 24/06/2025 | 10:13:05,323 | 5 | 91,02 | |
| 5 | 91,02 | |||
| 5 | 91,02 | |||
| 24/06/2025 | 10:12:58,001 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 24/06/2025 | 10:12:51,560 | 17 | 91,08 | |
| 17 | 91,08 | |||
| 17 | 91,08 | |||
| 24/06/2025 | 10:12:30,344 | 200 | 91,10 | |
| 200 | 91,10 | |||
| 200 | 91,10 | |||
| 24/06/2025 | 10:12:25,209 | 50 | 91,02 | |
| 50 | 91,02 | |||
| 50 | 91,02 | |||
| 24/06/2025 | 10:12:09,078 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 24/06/2025 | 10:12:04,733 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 24/06/2025 | 10:12:02,188 | 70 | 91,16 | |
| 70 | 91,16 | |||
| 70 | 91,16 | |||
| 24/06/2025 | 10:11:51,096 | 30 | 91,16 | |
| 30 | 91,16 | |||
| 30 | 91,16 | |||
| 24/06/2025 | 10:11:50,886 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 24/06/2025 | 10:11:45,723 | 11 | 91,16 | |
| 11 | 91,16 | |||
| 11 | 91,16 | |||
| 24/06/2025 | 10:11:45,645 | 280 | 91,10 | |
| 171 | 91,10 | |||
| 109 | 91,10 | |||
| 280 | 91,10 | |||
| 24/06/2025 | 10:11:30,673 | 300 | 91,08 | |
| 300 | 91,08 | |||
| 300 | 91,08 | |||
| 24/06/2025 | 10:11:30,211 | 110 | 91,08 | |
| 110 | 91,08 | |||
| 110 | 91,08 | |||
| 24/06/2025 | 10:11:30,140 | 219 | 91,04 | |
| 219 | 91,04 | |||
| 219 | 91,04 | |||
| 24/06/2025 | 10:11:22,321 | 2 189 | 91,00 | |
| 850 | 91,00 | |||
| 2 189 | 91,00 | |||
| 100 | 91,00 | |||
| 140 | 91,00 | |||
| 15 | 91,00 | |||
| 40 | 91,00 | |||
| 1 034 | 91,00 | |||
| 10 | 91,00 | |||
| 24/06/2025 | 10:11:15,751 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 24/06/2025 | 10:11:14,901 | 400 | 91,12 | |
| 3 | 91,12 | |||
| 1 | 91,12 | |||
| 300 | 91,12 | |||
| 346 | 91,12 | |||
| 100 | 91,12 | |||
| 50 | 91,12 | |||
| 24/06/2025 | 10:08:50,854 | 300 | 90,76 | |
| 300 | 90,76 | |||
| 300 | 90,76 | |||
| 24/06/2025 | 10:08:50,816 | 20 | 90,76 | |
| 20 | 90,76 | |||
| 20 | 90,76 | |||
| 24/06/2025 | 10:08:45,455 | 41 | 90,64 | |
| 37 | 90,64 | |||
| 4 | 90,64 | |||
| 41 | 90,64 | |||
| 24/06/2025 | 10:07:59,002 | 12 | 90,70 | |
| 12 | 90,70 | |||
| 12 | 90,70 | |||
| 24/06/2025 | 10:07:57,937 | 1 | 90,70 | |
| 1 | 90,70 | |||
| 1 | 90,70 | |||
| 24/06/2025 | 10:07:52,042 | 170 | 90,66 | |
| 170 | 90,66 | |||
| 170 | 90,66 | |||
| 24/06/2025 | 10:07:31,875 | 5 | 90,74 | |
| 5 | 90,74 | |||
| 5 | 90,74 | |||
| 24/06/2025 | 10:07:20,430 | 30 | 90,68 | |
| 30 | 90,68 | |||
| 30 | 90,68 | |||
| 24/06/2025 | 10:06:59,733 | 50 | 90,74 | |
| 50 | 90,74 | |||
| 50 | 90,74 | |||
| 24/06/2025 | 10:06:55,354 | 25 | 90,68 | |
| 25 | 90,68 | |||
| 25 | 90,68 | |||
| 24/06/2025 | 10:06:51,401 | 25 | 90,66 | |
| 25 | 90,66 | |||
| 25 | 90,66 | |||
| 24/06/2025 | 10:06:13,247 | 13 | 90,74 | |
| 13 | 90,74 | |||
| 13 | 90,74 | |||
| 24/06/2025 | 10:06:02,567 | 10 | 90,78 | |
| 10 | 90,78 | |||
| 10 | 90,78 | |||
| 24/06/2025 | 10:05:39,285 | 20 | 90,80 | |
| 20 | 90,80 | |||
| 20 | 90,80 | |||
| 24/06/2025 | 10:05:39,193 | 76 | 90,74 | |
| 76 | 90,74 | |||
| 76 | 90,74 | |||
| 24/06/2025 | 10:05:22,946 | 45 | 90,84 | |
| 45 | 90,84 | |||
| 45 | 90,84 | |||
| 24/06/2025 | 10:05:16,874 | 6 | 90,80 | |
| 6 | 90,80 | |||
| 6 | 90,80 | |||
| 24/06/2025 | 10:05:14,042 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 24/06/2025 | 10:04:52,945 | 10 | 90,72 | |
| 10 | 90,72 | |||
| 10 | 90,72 | |||
| 24/06/2025 | 10:04:48,888 | 5 | 90,74 | |
| 5 | 90,74 | |||
| 5 | 90,74 | |||
| 24/06/2025 | 10:04:15,093 | 15 | 90,82 | |
| 15 | 90,82 | |||
| 15 | 90,82 | |||
| 24/06/2025 | 10:03:59,665 | 150 | 90,78 | |
| 150 | 90,78 | |||
| 150 | 90,78 | |||
| 24/06/2025 | 10:03:42,934 | 15 | 90,80 | |
| 15 | 90,80 | |||
| 15 | 90,80 | |||
| 24/06/2025 | 10:03:28,431 | 100 | 90,76 | |
| 100 | 90,76 | |||
| 100 | 90,76 | |||
| 24/06/2025 | 10:03:21,936 | 5 | 90,82 | |
| 5 | 90,82 | |||
| 5 | 90,82 | |||
| 24/06/2025 | 10:03:01,797 | 6 | 90,86 | |
| 6 | 90,86 | |||
| 6 | 90,86 | |||
| 24/06/2025 | 10:02:47,059 | 75 | 90,82 | |
| 75 | 90,82 | |||
| 75 | 90,82 | |||
| 24/06/2025 | 10:02:26,488 | 9 | 90,82 | |
| 9 | 90,82 | |||
| 9 | 90,82 | |||
| 24/06/2025 | 10:02:12,749 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 24/06/2025 | 10:02:03,905 | 559 | 90,70 | |
| 359 | 90,70 | |||
| 559 | 90,70 | |||
| 200 | 90,70 | |||
| 24/06/2025 | 10:02:00,294 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 24/06/2025 | 10:02:00,202 | 301 | 90,70 | |
| 101 | 90,70 | |||
| 200 | 90,70 | |||
| 301 | 90,70 | |||
| 24/06/2025 | 10:01:50,117 | 4 | 90,74 | |
| 1 | 90,74 | |||
| 3 | 90,74 | |||
| 4 | 90,74 | |||
| 24/06/2025 | 10:01:13,998 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 24/06/2025 | 10:01:12,734 | 42 | 90,90 | |
| 42 | 90,90 | |||
| 42 | 90,90 | |||
| 24/06/2025 | 10:01:11,557 | 8 | 90,90 | |
| 8 | 90,90 | |||
| 8 | 90,90 | |||
| 24/06/2025 | 10:01:00,508 | 200 | 90,96 | |
| 200 | 90,96 | |||
| 200 | 90,96 | |||
| 24/06/2025 | 10:00:58,150 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 24/06/2025 | 10:00:57,555 | 19 | 90,94 | |
| 19 | 90,94 | |||
| 19 | 90,94 | |||
| 24/06/2025 | 10:00:49,209 | 50 | 90,98 | |
| 50 | 90,98 | |||
| 50 | 90,98 | |||
| 24/06/2025 | 10:00:41,654 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 24/06/2025 | 10:00:39,654 | 169 | 90,96 | |
| 169 | 90,96 | |||
| 30 | 90,96 | |||
| 139 | 90,96 | |||
| 24/06/2025 | 10:00:26,451 | 200 | 91,00 | |
| 150 | 91,00 | |||
| 200 | 91,00 | |||
| 50 | 91,00 | |||
| 24/06/2025 | 10:00:17,114 | 460 | 90,90 | |
| 160 | 90,90 | |||
| 60 | 90,90 | |||
| 300 | 90,90 | |||
| 400 | 90,90 | |||
| 24/06/2025 | 10:00:15,522 | 300 | 90,90 | |
| 300 | 90,90 | |||
| 300 | 90,90 | |||
| 24/06/2025 | 10:00:15,437 | 300 | 90,90 | |
| 300 | 90,90 | |||
| 300 | 90,90 | |||
| 24/06/2025 | 10:00:12,539 | 50 | 90,88 | |
| 50 | 90,88 | |||
| 50 | 90,88 | |||
| 24/06/2025 | 09:59:51,634 | 44 | 90,80 | |
| 44 | 90,80 | |||
| 44 | 90,80 | |||
| 24/06/2025 | 09:59:50,223 | 46 | 90,74 | |
| 46 | 90,74 | |||
| 46 | 90,74 | |||
| 24/06/2025 | 09:59:48,014 | 12 | 90,80 | |
| 12 | 90,80 | |||
| 12 | 90,80 | |||
| 24/06/2025 | 09:59:29,874 | 20 | 90,78 | |
| 20 | 90,78 | |||
| 20 | 90,78 | |||
| 24/06/2025 | 09:59:27,438 | 22 | 90,84 | |
| 22 | 90,84 | |||
| 22 | 90,84 | |||
| 24/06/2025 | 09:59:17,156 | 75 | 90,74 | |
| 75 | 90,74 | |||
| 75 | 90,74 | |||
| 24/06/2025 | 09:58:40,613 | 15 | 90,64 | |
| 15 | 90,64 | |||
| 15 | 90,64 | |||
| 24/06/2025 | 09:58:14,062 | 82 | 90,52 | |
| 82 | 90,52 | |||
| 82 | 90,52 | |||
| 24/06/2025 | 09:57:59,144 | 1 186 | 90,52 | |
| 573 | 90,52 | |||
| 613 | 90,52 | |||
| 1 186 | 90,52 | |||
| 24/06/2025 | 09:57:50,217 | 520 | 90,54 | |
| 220 | 90,54 | |||
| 514 | 90,54 | |||
| 6 | 90,54 | |||
| 300 | 90,54 | |||
| 24/06/2025 | 09:57:15,625 | 300 | 90,66 | |
| 300 | 90,66 | |||
| 300 | 90,66 | |||
| 24/06/2025 | 09:56:46,638 | 30 | 90,62 | |
| 30 | 90,62 | |||
| 30 | 90,62 | |||
| 24/06/2025 | 09:56:41,202 | 25 | 90,62 | |
| 25 | 90,62 | |||
| 25 | 90,62 | |||
| 24/06/2025 | 09:56:30,861 | 3 | 90,66 | |
| 3 | 90,66 | |||
| 3 | 90,66 | |||
| 24/06/2025 | 09:56:25,156 | 20 | 90,60 | |
| 20 | 90,60 | |||
| 20 | 90,60 | |||
| 24/06/2025 | 09:56:12,092 | 3 | 90,62 | |
| 3 | 90,62 | |||
| 3 | 90,62 | |||
| 24/06/2025 | 09:55:54,789 | 25 | 90,62 | |
| 25 | 90,62 | |||
| 25 | 90,62 | |||
| 24/06/2025 | 09:55:52,264 | 5 | 90,58 | |
| 5 | 90,58 | |||
| 5 | 90,58 | |||
| 24/06/2025 | 09:55:52,190 | 112 | 90,58 | |
| 112 | 90,58 | |||
| 112 | 90,58 | |||
| 24/06/2025 | 09:55:42,050 | 10 | 90,62 | |
| 10 | 90,62 | |||
| 10 | 90,62 | |||
| 24/06/2025 | 09:55:37,988 | 20 | 90,56 | |
| 13 | 90,56 | |||
| 20 | 90,56 | |||
| 7 | 90,56 | |||
| 24/06/2025 | 09:55:31,639 | 1 | 90,58 | |
| 1 | 90,58 | |||
| 1 | 90,58 | |||
| 24/06/2025 | 09:55:25,018 | 22 | 90,60 | |
| 22 | 90,60 | |||
| 22 | 90,60 | |||
| 24/06/2025 | 09:55:13,458 | 25 | 90,54 | |
| 25 | 90,54 | |||
| 25 | 90,54 | |||
| 24/06/2025 | 09:54:52,587 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 24/06/2025 | 09:54:46,072 | 1 | 90,52 | |
| 1 | 90,52 | |||
| 1 | 90,52 | |||
| 24/06/2025 | 09:54:39,243 | 100 | 90,38 | |
| 100 | 90,38 | |||
| 100 | 90,38 | |||
| 24/06/2025 | 09:54:21,415 | 50 | 90,38 | |
| 50 | 90,38 | |||
| 50 | 90,38 | |||
| 24/06/2025 | 09:54:11,521 | 11 | 90,38 | |
| 11 | 90,38 | |||
| 11 | 90,38 | |||
| 24/06/2025 | 09:53:58,724 | 8 | 90,38 | |
| 8 | 90,38 | |||
| 8 | 90,38 | |||
| 24/06/2025 | 09:53:48,435 | 250 | 90,36 | |
| 250 | 90,36 | |||
| 250 | 90,36 | |||
| 24/06/2025 | 09:53:47,061 | 40 | 90,30 | |
| 40 | 90,30 | |||
| 40 | 90,30 | |||
| 24/06/2025 | 09:53:29,378 | 13 | 90,48 | |
| 13 | 90,48 | |||
| 13 | 90,48 | |||
| 24/06/2025 | 09:53:00,608 | 300 | 90,40 | |
| 300 | 90,40 | |||
| 300 | 90,40 | |||
| 24/06/2025 | 09:53:00,360 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 24/06/2025 | 09:52:51,890 | 300 | 90,62 | |
| 300 | 90,62 | |||
| 300 | 90,62 | |||
| 24/06/2025 | 09:52:50,408 | 5 | 90,62 | |
| 5 | 90,62 | |||
| 5 | 90,62 | |||
| 24/06/2025 | 09:52:42,317 | 60 | 90,62 | |
| 60 | 90,62 | |||
| 60 | 90,62 | |||
| 24/06/2025 | 09:52:32,609 | 49 | 90,66 | |
| 49 | 90,66 | |||
| 49 | 90,66 | |||
| 24/06/2025 | 09:52:27,126 | 9 | 90,68 | |
| 9 | 90,68 | |||
| 9 | 90,68 | |||
| 24/06/2025 | 09:52:22,469 | 10 | 90,64 | |
| 10 | 90,64 | |||
| 10 | 90,64 | |||
| 24/06/2025 | 09:51:08,920 | 3 | 90,56 | |
| 3 | 90,56 | |||
| 3 | 90,56 | |||
| 24/06/2025 | 09:51:06,766 | 5 | 90,64 | |
| 5 | 90,64 | |||
| 5 | 90,64 | |||
| 24/06/2025 | 09:51:06,695 | 50 | 90,66 | |
| 50 | 90,66 | |||
| 50 | 90,66 | |||
| 24/06/2025 | 09:50:59,753 | 44 | 90,66 | |
| 44 | 90,66 | |||
| 44 | 90,66 | |||
| 24/06/2025 | 09:50:59,407 | 56 | 90,66 | |
| 56 | 90,66 | |||
| 56 | 90,66 | |||
| 24/06/2025 | 09:50:55,384 | 5 | 90,70 | |
| 5 | 90,70 | |||
| 5 | 90,70 | |||
| 24/06/2025 | 09:50:39,548 | 70 | 90,76 | |
| 70 | 90,76 | |||
| 70 | 90,76 | |||
| 24/06/2025 | 09:50:23,755 | 15 | 90,86 | |
| 15 | 90,86 | |||
| 15 | 90,86 | |||
| 24/06/2025 | 09:50:17,190 | 3 | 90,88 | |
| 3 | 90,88 | |||
| 3 | 90,88 | |||
| 24/06/2025 | 09:50:12,927 | 200 | 90,88 | |
| 200 | 90,88 | |||
| 200 | 90,88 | |||
| 24/06/2025 | 09:50:01,264 | 300 | 90,84 | |
| 300 | 90,84 | |||
| 300 | 90,84 | |||
| 24/06/2025 | 09:49:35,301 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 24/06/2025 | 09:49:25,756 | 100 | 90,72 | |
| 100 | 90,72 | |||
| 100 | 90,72 | |||
| 24/06/2025 | 09:49:22,293 | 20 | 90,72 | |
| 20 | 90,72 | |||
| 20 | 90,72 | |||
| 24/06/2025 | 09:49:17,125 | 37 | 90,74 | |
| 37 | 90,74 | |||
| 37 | 90,74 | |||
| 24/06/2025 | 09:49:09,749 | 300 | 90,74 | |
| 300 | 90,74 | |||
| 300 | 90,74 | |||
| 24/06/2025 | 09:49:09,640 | 6 | 90,80 | |
| 6 | 90,80 | |||
| 6 | 90,80 | |||
| 24/06/2025 | 09:48:38,166 | 50 | 90,84 | |
| 50 | 90,84 | |||
| 50 | 90,84 | |||
| 24/06/2025 | 09:48:36,966 | 20 | 90,86 | |
| 20 | 90,86 | |||
| 20 | 90,86 | |||
| 24/06/2025 | 09:48:27,300 | 63 | 90,84 | |
| 63 | 90,84 | |||
| 63 | 90,84 | |||
| 24/06/2025 | 09:48:11,044 | 300 | 90,90 | |
| 300 | 90,90 | |||
| 300 | 90,90 | |||
| 24/06/2025 | 09:48:05,828 | 415 | 90,86 | |
| 50 | 90,86 | |||
| 100 | 90,86 | |||
| 15 | 90,86 | |||
| 265 | 90,86 | |||
| 400 | 90,86 | |||
| 24/06/2025 | 09:47:36,369 | 300 | 90,92 | |
| 300 | 90,92 | |||
| 300 | 90,92 | |||
| 24/06/2025 | 09:47:36,286 | 300 | 90,92 | |
| 300 | 90,92 | |||
| 300 | 90,92 | |||
| 24/06/2025 | 09:47:34,880 | 14 | 90,94 | |
| 14 | 90,94 | |||
| 14 | 90,94 | |||
| 24/06/2025 | 09:47:18,795 | 3 | 90,96 | |
| 3 | 90,96 | |||
| 3 | 90,96 | |||
| 24/06/2025 | 09:47:17,396 | 200 | 90,96 | |
| 200 | 90,96 | |||
| 200 | 90,96 | |||
| 24/06/2025 | 09:47:03,001 | 6 | 91,00 | |
| 6 | 91,00 | |||
| 6 | 91,00 | |||
| 24/06/2025 | 09:46:55,057 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 24/06/2025 | 09:46:46,949 | 246 | 90,92 | |
| 246 | 90,92 | |||
| 246 | 90,92 | |||
| 24/06/2025 | 09:46:45,915 | 330 | 90,92 | |
| 1 | 90,92 | |||
| 300 | 90,92 | |||
| 179 | 90,92 | |||
| 150 | 90,92 | |||
| 30 | 90,92 | |||
| 24/06/2025 | 09:46:37,036 | 300 | 91,04 | |
| 300 | 91,04 | |||
| 300 | 91,04 | |||
| 24/06/2025 | 09:46:33,292 | 16 | 91,06 | |
| 16 | 91,06 | |||
| 16 | 91,06 | |||
| 24/06/2025 | 09:46:28,132 | 110 | 91,06 | |
| 110 | 91,06 | |||
| 10 | 91,06 | |||
| 100 | 91,06 | |||
| 24/06/2025 | 09:46:25,319 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 24/06/2025 | 09:46:15,798 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 24/06/2025 | 09:46:14,715 | 111 | 91,00 | |
| 111 | 91,00 | |||
| 111 | 91,00 | |||
| 24/06/2025 | 09:46:08,256 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 24/06/2025 | 09:46:07,310 | 7 | 91,00 | |
| 7 | 91,00 | |||
| 7 | 91,00 | |||
| 24/06/2025 | 09:46:06,814 | 31 | 91,00 | |
| 31 | 91,00 | |||
| 31 | 91,00 | |||
| 24/06/2025 | 09:46:06,686 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 24/06/2025 | 09:46:02,630 | 110 | 91,04 | |
| 110 | 91,04 | |||
| 110 | 91,04 | |||
| 24/06/2025 | 09:45:54,973 | 100 | 91,04 | |
| 100 | 91,04 | |||
| 100 | 91,04 | |||
| 24/06/2025 | 09:45:52,757 | 22 | 91,04 | |
| 22 | 91,04 | |||
| 22 | 91,04 | |||
| 24/06/2025 | 09:45:31,569 | 40 | 91,04 | |
| 40 | 91,04 | |||
| 40 | 91,04 | |||
| 24/06/2025 | 09:45:29,857 | 150 | 91,00 | |
| 150 | 91,00 | |||
| 150 | 91,00 | |||
| 24/06/2025 | 09:45:29,007 | 88 | 91,00 | |
| 88 | 91,00 | |||
| 88 | 91,00 | |||
| 24/06/2025 | 09:45:25,134 | 873 | 91,00 | |
| 400 | 91,00 | |||
| 573 | 91,00 | |||
| 123 | 91,00 | |||
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 50 | 91,00 | |||
| 24/06/2025 | 09:45:19,956 | 300 | 91,00 | |
| 200 | 91,00 | |||
| 65 | 91,00 | |||
| 300 | 91,00 | |||
| 35 | 91,00 | |||
| 24/06/2025 | 09:45:19,889 | 300 | 91,00 | |
| 110 | 91,00 | |||
| 105 | 91,00 | |||
| 300 | 91,00 | |||
| 85 | 91,00 | |||
| 24/06/2025 | 09:45:12,200 | 44 | 90,98 | |
| 44 | 90,98 | |||
| 44 | 90,98 | |||
| 24/06/2025 | 09:45:11,892 | 70 | 90,98 | |
| 70 | 90,98 | |||
| 70 | 90,98 | |||
| 24/06/2025 | 09:45:06,892 | 45 | 90,98 | |
| 45 | 90,98 | |||
| 45 | 90,98 | |||
| 24/06/2025 | 09:45:05,930 | 22 | 90,98 | |
| 22 | 90,98 | |||
| 22 | 90,98 | |||
| 24/06/2025 | 09:45:01,986 | 300 | 90,98 | |
| 300 | 90,98 | |||
| 300 | 90,98 | |||
| 24/06/2025 | 09:44:56,861 | 14 | 90,98 | |
| 14 | 90,98 | |||
| 14 | 90,98 | |||
| 24/06/2025 | 09:44:55,634 | 150 | 90,94 | |
| 150 | 90,94 | |||
| 150 | 90,94 | |||
| 24/06/2025 | 09:44:53,046 | 54 | 91,04 | |
| 54 | 91,04 | |||
| 54 | 91,04 | |||
| 24/06/2025 | 09:44:52,268 | 33 | 91,04 | |
| 33 | 91,04 | |||
| 22 | 91,04 | |||
| 11 | 91,04 | |||
| 24/06/2025 | 09:44:38,983 | 200 | 91,00 | |
| 86 | 91,00 | |||
| 200 | 91,00 | |||
| 50 | 91,00 | |||
| 64 | 91,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 715,50
Vente: 1 716,50
Capitaux: 59 780 TEUR -
RENK Group AG
Achat: 65,16 / Vente: 65,22
Capitaux: 19 131 TEUR -
Tesla Inc.
Achat: 308,65 / Vente: 308,85
Capitaux: 14 477 TEUR -
Siemens Energy AG
Achat: 91,68 / Vente: 91,72
Capitaux: 14 245 TEUR -
Nvidia Corp.
Achat: 125,72 / Vente: 125,78
Capitaux: 12 311 TEUR
Cotation en temps réel
dernière actualisation:
24/06/2025 @ 10:31:08
dernière actualisation:
24/06/2025 @ 10:31:08