Tradegate Exchange

Novo-Nordisk AS

4538

3720

61,52

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:51:40,160	5		61,52
			5	61,52
			5	61,52
02/05/2025	21:51:21,933	50		61,20
			50	61,20
			5	61,20
			45	61,20
02/05/2025	21:51:13,526	100		61,52
			100	61,52
			100	61,52
02/05/2025	21:50:27,608	25		61,52
			25	61,52
			25	61,52
02/05/2025	21:49:57,545	6		61,52
			6	61,52
			6	61,52
02/05/2025	21:48:17,744	15		61,52
			15	61,52
			15	61,52
02/05/2025	21:47:27,032	16		61,52
			16	61,52
			16	61,52
02/05/2025	21:45:35,882	100		61,50
			100	61,50
			100	61,50
02/05/2025	21:45:29,403	30		61,52
			30	61,52
			30	61,52
02/05/2025	21:45:13,237	34		61,50
			4	61,50
			34	61,50
			30	61,50
02/05/2025	21:44:57,595	2		61,52
			2	61,52
			2	61,52
02/05/2025	21:44:39,148	25		61,52
			25	61,52
			25	61,52
02/05/2025	21:44:36,301	30		61,52
			30	61,52
			1	61,52
			22	61,52
			7	61,52
02/05/2025	21:43:38,276	35		61,50
			35	61,50
			35	61,50
02/05/2025	21:43:32,910	50		61,52
			50	61,52
			50	61,52
02/05/2025	21:43:19,117	30		61,50
			10	61,50
			15	61,50
			5	61,50
			30	61,50
02/05/2025	21:39:57,198	10		61,52
			10	61,52
			10	61,52
02/05/2025	21:39:49,651	5		61,52
			5	61,52
			5	61,52
02/05/2025	21:39:28,407	60		61,50
			60	61,50
			60	61,50
02/05/2025	21:38:55,861	47		61,50
			47	61,50
			47	61,50
02/05/2025	21:38:37,231	49		61,19
			49	61,19
			49	61,19
02/05/2025	21:37:32,343	32		61,50
			32	61,50
			32	61,50
02/05/2025	21:37:28,291	10		61,50
			10	61,50
			10	61,50
02/05/2025	21:37:17,629	42		61,50
			42	61,50
			42	61,50
02/05/2025	21:37:09,873	458		61,49
			458	61,49
			200	61,49
			58	61,49
			200	61,49
02/05/2025	21:36:20,088	20		61,49
			20	61,49
			20	61,49
02/05/2025	21:35:29,884	50		61,49
			15	61,49
			4	61,49
			31	61,49
			50	61,49
02/05/2025	21:34:24,183	13		61,41
			13	61,41
			13	61,41
02/05/2025	21:34:07,876	150		61,41
			150	61,41
			150	61,41
02/05/2025	21:34:03,246	150		61,41
			150	61,41
			150	61,41
02/05/2025	21:33:24,143	4		61,41
			4	61,41
			4	61,41
02/05/2025	21:33:23,296	30		61,41
			30	61,41
			30	61,41
02/05/2025	21:32:09,934	50		61,11
			4	61,11
			14	61,11
			32	61,11
			50	61,11
02/05/2025	21:31:16,905	1		61,41
			1	61,41
			1	61,41
02/05/2025	21:30:34,095	20		61,41
			20	61,41
			20	61,41
02/05/2025	21:29:54,548	100		61,40
			100	61,40
			100	61,40
02/05/2025	21:29:50,312	200		61,41
			200	61,41
			200	61,41
02/05/2025	21:29:45,357	160		61,40
			160	61,40
			160	61,40
02/05/2025	21:29:06,719	8		61,40
			8	61,40
			8	61,40
02/05/2025	21:28:06,827	10		61,40
			10	61,40
			10	61,40
02/05/2025	21:27:05,754	7		61,40
			7	61,40
			7	61,40
02/05/2025	21:26:02,450	8		61,49
			8	61,49
			8	61,49
02/05/2025	21:25:49,136	24		61,49
			24	61,49
			24	61,49
02/05/2025	21:25:41,407	91		61,46
			89	61,46
			2	61,46
			91	61,46
02/05/2025	21:25:38,640	200		61,46
			200	61,46
			200	61,46
02/05/2025	21:25:23,020	85		61,35
			85	61,35
			85	61,35
02/05/2025	21:25:20,295	225		61,35
			225	61,35
			25	61,35
			200	61,35
02/05/2025	21:25:18,172	200		61,35
			200	61,35
			200	61,35
02/05/2025	21:25:11,248	100		61,34
			100	61,34
			100	61,34
02/05/2025	21:24:20,685	60		61,34
			60	61,34
			60	61,34
02/05/2025	21:23:52,242	16		61,34
			16	61,34
			16	61,34
02/05/2025	21:23:24,980	100		61,20
			100	61,20
			50	61,20
			50	61,20
02/05/2025	21:20:03,259	16		61,16
			16	61,16
			16	61,16
02/05/2025	21:19:35,306	75		61,16
			75	61,16
			50	61,16
			25	61,16
02/05/2025	21:17:41,471	10		61,39
			10	61,39
			10	61,39
02/05/2025	21:17:10,955	164		61,39
			164	61,39
			164	61,39
02/05/2025	21:16:33,301	50		61,15
			50	61,15
			50	61,15
02/05/2025	21:15:55,970	15		61,12
			15	61,12
			15	61,12
02/05/2025	21:15:51,582	10		61,11
			10	61,11
			10	61,11
02/05/2025	21:15:51,221	30		61,33
			30	61,33
			30	61,33
02/05/2025	21:15:22,609	20		61,11
			20	61,11
			10	61,11
			10	61,11
02/05/2025	21:15:13,839	16		61,39
			16	61,39
			16	61,39
02/05/2025	21:15:06,422	100		61,12
			15	61,12
			100	61,12
			5	61,12
			30	61,12
			50	61,12
02/05/2025	21:14:51,764	400		61,40
			400	61,40
			90	61,40
			310	61,40
02/05/2025	21:14:24,880	70		61,39
			70	61,39
			70	61,39
02/05/2025	21:13:43,198	10		61,39
			10	61,39
			10	61,39
02/05/2025	21:12:16,332	9		61,39
			9	61,39
			9	61,39
02/05/2025	21:10:51,732	10		61,39
			10	61,39
			10	61,39
02/05/2025	21:10:07,788	17		61,12
			3	61,12
			17	61,12
			5	61,12
			9	61,12
02/05/2025	21:09:36,832	25		61,39
			25	61,39
			25	61,39
02/05/2025	21:08:25,666	35		61,39
			35	61,39
			35	61,39
02/05/2025	21:08:18,178	3		61,39
			3	61,39
			3	61,39
02/05/2025	21:07:21,139	40		61,39
			40	61,39
			40	61,39
02/05/2025	21:06:53,993	15		61,39
			15	61,39
			15	61,39
02/05/2025	21:06:33,836	7		61,39
			7	61,39
			7	61,39
02/05/2025	21:06:21,303	100		61,13
			100	61,13
			50	61,13
			50	61,13
02/05/2025	21:06:12,019	15		61,39
			15	61,39
			15	61,39
02/05/2025	21:05:47,602	3		61,39
			3	61,39
			3	61,39
02/05/2025	21:05:42,975	10		61,39
			10	61,39
			10	61,39
02/05/2025	21:03:10,969	42		61,39
			42	61,39
			42	61,39
02/05/2025	21:03:09,413	16		61,39
			16	61,39
			16	61,39
02/05/2025	21:02:06,245	9		61,39
			9	61,39
			9	61,39
02/05/2025	21:01:21,108	20		61,39
			20	61,39
			20	61,39
02/05/2025	21:01:07,441	60		61,39
			60	61,39
			60	61,39
02/05/2025	21:00:58,552	14		61,29
			14	61,29
			14	61,29
02/05/2025	21:00:18,786	44		61,39
			44	61,39
			44	61,39
02/05/2025	21:00:11,237	130		61,39
			130	61,39
			130	61,39
02/05/2025	21:00:01,007	15		61,33
			15	61,33
			15	61,33
02/05/2025	20:59:58,692	245		61,34
			245	61,34
			200	61,34
			45	61,34
02/05/2025	20:59:45,021	66		61,39
			66	61,39
			66	61,39
02/05/2025	20:59:30,411	60		61,40
			60	61,40
			60	61,40
02/05/2025	20:59:21,441	230		61,41
			200	61,41
			30	61,41
			230	61,41
02/05/2025	20:57:55,629	17		61,38
			17	61,38
			8	61,38
			9	61,38
02/05/2025	20:57:41,141	150		61,49
			150	61,49
			150	61,49
02/05/2025	20:57:06,591	40		61,49
			40	61,49
			40	61,49
02/05/2025	20:56:07,040	200		61,50
			200	61,50
			200	61,50
02/05/2025	20:56:05,350	200		61,50
			200	61,50
			156	61,50
			44	61,50
02/05/2025	20:56:05,054	200		61,50
			200	61,50
			200	61,50
02/05/2025	20:55:57,499	10		61,36
			2	61,36
			8	61,36
			10	61,36
02/05/2025	20:55:34,932	100		61,48
			100	61,48
			100	61,48
02/05/2025	20:55:16,621	100		61,48
			100	61,48
			100	61,48
02/05/2025	20:53:50,595	3		61,48
			3	61,48
			3	61,48
02/05/2025	20:53:41,833	1		61,48
			1	61,48
			1	61,48
02/05/2025	20:53:34,104	1		61,38
			1	61,38
			1	61,38
02/05/2025	20:52:43,922	200		61,48
			200	61,48
			200	61,48
02/05/2025	20:52:36,783	50		61,40
			50	61,40
			50	61,40
02/05/2025	20:52:23,279	50		61,39
			50	61,39
			50	61,39
02/05/2025	20:51:48,128	30		61,48
			30	61,48
			30	61,48
02/05/2025	20:51:30,591	30		61,48
			30	61,48
			30	61,48
02/05/2025	20:51:06,559	50		61,48
			50	61,48
			2	61,48
			48	61,48
02/05/2025	20:50:40,924	44		61,48
			44	61,48
			44	61,48
02/05/2025	20:50:23,605	10		61,48
			10	61,48
			10	61,48
02/05/2025	20:49:38,392	49		61,48
			49	61,48
			49	61,48
02/05/2025	20:49:06,441	23		61,48
			23	61,48
			23	61,48
02/05/2025	20:48:32,217	40		61,48
			40	61,48
			40	61,48
02/05/2025	20:47:47,814	30		61,48
			30	61,48
			30	61,48
02/05/2025	20:47:24,371	145		61,41
			145	61,41
			145	61,41
02/05/2025	20:47:16,380	40		61,40
			40	61,40
			40	61,40
02/05/2025	20:46:52,437	2		61,48
			2	61,48
			2	61,48
02/05/2025	20:45:50,945	17		61,48
			17	61,48
			17	61,48
02/05/2025	20:45:41,741	8		61,48
			8	61,48
			8	61,48
02/05/2025	20:45:21,714	40		61,48
			40	61,48
			40	61,48
02/05/2025	20:44:47,955	80		61,48
			80	61,48
			80	61,48
02/05/2025	20:43:34,239	200		61,48
			200	61,48
			200	61,48
02/05/2025	20:43:02,893	39		61,48
			39	61,48
			39	61,48
02/05/2025	20:42:28,221	100		61,46
			100	61,46
			100	61,46
02/05/2025	20:42:27,995	200		61,46
			200	61,46
			200	61,46
02/05/2025	20:42:13,845	14		61,45
			14	61,45
			14	61,45
02/05/2025	20:41:40,377	19		61,47
			19	61,47
			19	61,47
02/05/2025	20:41:32,241	66		61,47
			66	61,47
			66	61,47
02/05/2025	20:41:17,076	15		61,47
			15	61,47
			15	61,47
02/05/2025	20:37:35,395	3		61,47
			3	61,47
			3	61,47
02/05/2025	20:37:17,739	20		61,47
			20	61,47
			20	61,47
02/05/2025	20:36:07,933	32		61,47
			32	61,47
			32	61,47
02/05/2025	20:33:13,229	4		61,48
			4	61,48
			4	61,48
02/05/2025	20:32:56,457	50		61,48
			50	61,48
			50	61,48
02/05/2025	20:31:42,472	20		61,48
			20	61,48
			20	61,48
02/05/2025	20:31:40,668	42		61,48
			42	61,48
			42	61,48
02/05/2025	20:31:38,959	48		61,48
			48	61,48
			48	61,48
02/05/2025	20:31:28,849	3		61,28
			3	61,28
			3	61,28
02/05/2025	20:31:17,323	3		61,48
			3	61,48
			3	61,48
02/05/2025	20:30:59,683	5 100		61,30
			5 100	61,30
			5 036	61,30
			9	61,30
			5	61,30
			50	61,30
02/05/2025	20:30:03,829	200		61,34
			200	61,34
			200	61,34
02/05/2025	20:30:03,744	200		61,34
			200	61,34
			200	61,34
02/05/2025	20:30:00,568	1		61,48
			1	61,48
			1	61,48
02/05/2025	20:29:35,644	10		61,48
			10	61,48
			10	61,48
02/05/2025	20:29:28,829	10		61,48
			10	61,48
			10	61,48
02/05/2025	20:29:08,163	30		61,48
			30	61,48
			30	61,48
02/05/2025	20:29:01,004	25		61,48
			25	61,48
			25	61,48
02/05/2025	20:28:59,839	5		61,48
			5	61,48
			5	61,48
02/05/2025	20:28:53,413	2		61,35
			1	61,35
			2	61,35
			1	61,35
02/05/2025	20:28:14,930	204		61,49
			204	61,49
			200	61,49
			4	61,49
02/05/2025	20:27:59,082	200		61,49
			200	61,49
			200	61,49
02/05/2025	20:27:58,317	50		61,42
			50	61,42
			50	61,42
02/05/2025	20:27:15,823	1		61,46
			1	61,46
			1	61,46
02/05/2025	20:26:32,590	35		61,48
			35	61,48
			35	61,48
02/05/2025	20:26:01,225	50		61,45
			50	61,45
			50	61,45
02/05/2025	20:25:57,169	75		61,26
			75	61,26
			75	61,26
02/05/2025	20:25:50,769	3		61,27
			3	61,27
			3	61,27
02/05/2025	20:25:45,174	503		61,26
			8	61,26
			503	61,26
			495	61,26
02/05/2025	20:25:26,347	260		61,26
			60	61,26
			260	61,26
			200	61,26
02/05/2025	20:25:26,255	245		61,29
			45	61,29
			200	61,29
			245	61,29
02/05/2025	20:25:00,402	20		61,49
			20	61,49
			20	61,49
02/05/2025	20:24:59,279	30		61,49
			30	61,49
			30	61,49
02/05/2025	20:23:26,949	100		61,49
			50	61,49
			50	61,49
			100	61,49
02/05/2025	20:22:26,093	5		61,49
			5	61,49
			5	61,49
02/05/2025	20:22:15,683	8		61,49
			8	61,49
			8	61,49
02/05/2025	20:22:03,988	128		61,49
			78	61,49
			128	61,49
			50	61,49
02/05/2025	20:22:00,090	2		61,49
			2	61,49
			2	61,49
02/05/2025	20:21:35,181	2		61,49
			2	61,49
			2	61,49
02/05/2025	20:21:28,030	1		61,49
			1	61,49
			1	61,49
02/05/2025	20:20:57,678	50		61,49
			50	61,49
			50	61,49
02/05/2025	20:20:17,131	5		61,50
			5	61,50
			5	61,50
02/05/2025	20:20:10,350	8		61,50
			8	61,50
			8	61,50
02/05/2025	20:18:30,254	65		61,49
			65	61,49
			65	61,49
02/05/2025	20:17:56,995	50		61,50
			50	61,50
			50	61,50
02/05/2025	20:17:48,029	10		61,50
			10	61,50
			10	61,50
02/05/2025	20:17:47,830	3		61,32
			3	61,32
			3	61,32
02/05/2025	20:16:58,427	1		61,50
			1	61,50
			1	61,50
02/05/2025	20:16:49,092	5		61,50
			5	61,50
			5	61,50
02/05/2025	20:16:36,424	25		61,50
			25	61,50
			25	61,50
02/05/2025	20:15:50,224	30		61,50
			30	61,50
			30	61,50
02/05/2025	20:14:04,630	20		61,50
			20	61,50
			20	61,50
02/05/2025	20:13:51,731	50		61,50
			12	61,50
			50	61,50
			38	61,50
02/05/2025	20:13:41,421	80		61,50
			5	61,50
			75	61,50
			80	61,50
02/05/2025	20:13:09,850	11		61,30
			11	61,30
			4	61,30
			7	61,30
02/05/2025	20:12:21,774	30		61,49
			30	61,49
			30	61,49
02/05/2025	20:11:40,521	133		61,39
			133	61,39
			133	61,39
02/05/2025	20:11:40,268	200		61,39
			170	61,39
			30	61,39
			200	61,39
02/05/2025	20:11:33,648	50		61,39
			50	61,39
			50	61,39
02/05/2025	20:11:04,555	160		61,39
			160	61,39
			160	61,39
02/05/2025	20:10:41,197	50		61,39
			50	61,39
			50	61,39
02/05/2025	20:09:01,479	15		61,23
			15	61,23
			15	61,23
02/05/2025	20:08:50,438	100		61,23
			15	61,23
			85	61,23
			100	61,23
02/05/2025	20:07:34,022	2		61,39
			2	61,39
			2	61,39
02/05/2025	20:06:25,377	15		61,38
			15	61,38
			15	61,38
02/05/2025	20:05:34,832	20		61,38
			20	61,38
			20	61,38
02/05/2025	20:05:34,713	30		61,38
			30	61,38
			30	61,38
02/05/2025	20:03:34,145	35		61,49
			35	61,49
			35	61,49
02/05/2025	20:02:33,018	13		61,49
			13	61,49
			13	61,49
02/05/2025	20:01:51,299	15		61,49
			15	61,49
			15	61,49
02/05/2025	20:01:50,170	5		61,49
			5	61,49
			5	61,49
02/05/2025	20:01:49,015	5		61,49
			5	61,49
			5	61,49
02/05/2025	20:01:34,984	4		61,17
			4	61,17
			4	61,17
02/05/2025	20:01:23,727	96		61,31
			96	61,31
			96	61,31
02/05/2025	20:01:16,989	41		61,49
			41	61,49
			41	61,49
02/05/2025	20:01:07,709	1		61,49
			1	61,49
			1	61,49
02/05/2025	20:01:06,033	13		61,49
			13	61,49
			6	61,49
			7	61,49
02/05/2025	20:00:35,592	3		61,49
			3	61,49
			3	61,49
02/05/2025	19:59:35,936	9		61,20
			9	61,20
			9	61,20
02/05/2025	19:59:34,714	24		61,49
			24	61,49
			24	61,49
02/05/2025	19:59:19,203	1		61,37
			1	61,37
			1	61,37
02/05/2025	19:57:55,648	490		61,17
			7	61,17
			25	61,17
			180	61,17
			7	61,17
			150	61,17
			490	61,17
			100	61,17
			21	61,17
02/05/2025	19:57:04,090	3		61,49
			1	61,49
			3	61,49
			2	61,49
02/05/2025	19:55:42,944	20		61,49
			20	61,49
			20	61,49
02/05/2025	19:54:17,424	24		61,45
			24	61,45
			24	61,45
02/05/2025	19:53:39,087	25		61,49
			25	61,49
			25	61,49
02/05/2025	19:53:08,473	20		61,45
			20	61,45
			20	61,45
02/05/2025	19:52:59,137	8		61,54
			8	61,54
			8	61,54
02/05/2025	19:52:40,013	14		61,45
			14	61,45
			14	61,45
02/05/2025	19:50:14,160	3		61,45
			3	61,45
			3	61,45
02/05/2025	19:50:11,202	1		61,45
			1	61,45
			1	61,45
02/05/2025	19:49:50,991	15		61,45
			8	61,45
			7	61,45
			15	61,45
02/05/2025	19:48:46,997	35		61,16
			7	61,16
			28	61,16
			35	61,16
02/05/2025	19:48:12,687	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:48:10,604	33		61,44
			33	61,44
			33	61,44
02/05/2025	19:47:16,234	32		61,45
			32	61,45
			32	61,45
02/05/2025	19:46:36,779	8		61,45
			8	61,45
			8	61,45
02/05/2025	19:46:29,948	80		61,45
			80	61,45
			80	61,45
02/05/2025	19:46:21,120	12		61,45
			12	61,45
			12	61,45
02/05/2025	19:46:09,421	10		61,44
			10	61,44
			10	61,44
02/05/2025	19:45:47,050	5		61,44
			5	61,44
			5	61,44
02/05/2025	19:43:55,506	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:43:32,460	5		61,37
			5	61,37
			5	61,37
02/05/2025	19:43:29,986	41		61,37
			41	61,37
			41	61,37
02/05/2025	19:43:22,741	16		61,37
			16	61,37
			16	61,37
02/05/2025	19:42:10,662	25		61,37
			25	61,37
			25	61,37
02/05/2025	19:42:07,246	3		61,37
			3	61,37
			3	61,37
02/05/2025	19:42:02,567	5		61,37
			5	61,37
			5	61,37
02/05/2025	19:41:28,480	20		61,37
			20	61,37
			20	61,37
02/05/2025	19:40:08,043	20		61,37
			13	61,37
			20	61,37
			7	61,37
02/05/2025	19:39:41,080	150		61,37
			150	61,37
			150	61,37
02/05/2025	19:39:38,139	35		61,37
			35	61,37
			35	61,37
02/05/2025	19:39:18,576	9		61,08
			9	61,08
			7	61,08
			2	61,08
02/05/2025	19:38:48,376	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:38:47,729	20		61,37
			20	61,37
			20	61,37
02/05/2025	19:38:44,917	2		61,37
			2	61,37
			2	61,37
02/05/2025	19:38:16,702	200		61,37
			200	61,37
			200	61,37
02/05/2025	19:37:52,662	3		61,37
			3	61,37
			3	61,37
02/05/2025	19:37:38,413	25		61,37
			25	61,37
			25	61,37
02/05/2025	19:36:46,460	68		61,37
			68	61,37
			68	61,37
02/05/2025	19:35:58,748	2		61,36
			2	61,36
			2	61,36
02/05/2025	19:35:49,795	5		61,36
			5	61,36
			5	61,36
02/05/2025	19:33:32,144	5		61,07
			5	61,07
			5	61,07
02/05/2025	19:32:24,355	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:32:04,768	2		61,37
			2	61,37
			2	61,37
02/05/2025	19:29:54,745	3		61,37
			3	61,37
			3	61,37
02/05/2025	19:29:11,940	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:27:49,257	160		61,41
			110	61,41
			160	61,41
			50	61,41
02/05/2025	19:26:54,580	55		61,41
			55	61,41
			7	61,41
			48	61,41
02/05/2025	19:26:43,052	40		61,41
			40	61,41
			40	61,41
02/05/2025	19:26:36,986	20		61,44
			20	61,44
			20	61,44
02/05/2025	19:26:33,704	100		61,44
			100	61,44
			100	61,44
02/05/2025	19:26:27,829	7		61,10
			7	61,10
			7	61,10
02/05/2025	19:26:15,047	550		61,37
			550	61,37
			50	61,37
			150	61,37
			350	61,37
02/05/2025	19:25:02,450	100		61,32
			100	61,32
			100	61,32
02/05/2025	19:23:24,985	10		61,34
			10	61,34
			10	61,34
02/05/2025	19:23:23,937	20		61,34
			7	61,34
			8	61,34
			5	61,34
			20	61,34
02/05/2025	19:22:37,163	46		61,07
			7	61,07
			5	61,07
			34	61,07
			46	61,07
02/05/2025	19:21:25,896	35		61,37
			35	61,37
			35	61,37
02/05/2025	19:20:51,087	57		61,30
			50	61,30
			7	61,30
			57	61,30
02/05/2025	19:20:47,998	5		61,25
			5	61,25
			5	61,25
02/05/2025	19:20:47,912	58		61,20
			18	61,20
			58	61,20
			40	61,20
02/05/2025	19:20:17,695	100		61,26
			100	61,26
			50	61,26
			50	61,26
02/05/2025	19:19:04,682	33		60,99
			33	60,99
			33	60,99
02/05/2025	19:18:53,440	165		61,00
			165	61,00
			115	61,00
			50	61,00
02/05/2025	19:18:00,019	3		60,99
			3	60,99
			3	60,99
02/05/2025	19:17:59,604	90		61,00
			40	61,00
			38	61,00
			90	61,00
			7	61,00
			5	61,00
02/05/2025	19:17:41,914	100		61,20
			100	61,20
			100	61,20
02/05/2025	19:17:28,017	20		61,25
			20	61,25
			20	61,25
02/05/2025	19:16:14,654	1		61,25
			1	61,25
			1	61,25
02/05/2025	19:16:13,645	2		61,25
			2	61,25
			2	61,25
02/05/2025	19:15:55,131	14		61,25
			14	61,25
			14	61,25
02/05/2025	19:15:34,566	5		61,29
			5	61,29
			5	61,29
02/05/2025	19:15:03,013	10		61,29
			10	61,29
			10	61,29
02/05/2025	19:13:15,378	6		61,30
			6	61,30
			6	61,30
02/05/2025	19:13:06,953	10		61,30
			10	61,30
			10	61,30
02/05/2025	19:12:08,332	1		61,30
			1	61,30
			1	61,30
02/05/2025	19:11:31,578	6		61,30
			6	61,30
			6	61,30
02/05/2025	19:10:47,922	11		61,30
			11	61,30
			11	61,30
02/05/2025	19:10:12,693	17		61,36
			17	61,36
			17	61,36
02/05/2025	19:09:52,024	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:09:38,293	17		61,37
			17	61,37
			17	61,37
02/05/2025	19:08:47,182	100		61,30
			100	61,30
			100	61,30
02/05/2025	19:08:44,436	4		61,37
			4	61,37
			4	61,37
02/05/2025	19:08:04,439	40		61,37
			40	61,37
			40	61,37
02/05/2025	19:07:38,711	24		61,37
			24	61,37
			24	61,37
02/05/2025	19:07:32,706	5		61,37
			5	61,37
			5	61,37
02/05/2025	19:07:30,548	29		61,37
			29	61,37
			29	61,37
02/05/2025	19:05:49,337	250		61,37
			250	61,37
			150	61,37
			100	61,37
02/05/2025	19:04:54,282	200		61,37
			50	61,37
			100	61,37
			50	61,37
			200	61,37
02/05/2025	19:04:34,263	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:04:13,501	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:03:59,837	17		61,37
			17	61,37
			17	61,37
02/05/2025	19:03:50,550	18		61,37
			18	61,37
			18	61,37
02/05/2025	19:03:28,800	8		61,39
			8	61,39
			8	61,39
02/05/2025	19:02:56,252	1		61,39
			1	61,39
			1	61,39
02/05/2025	19:02:48,595	250		61,37
			100	61,37
			50	61,37
			50	61,37
			50	61,37
			250	61,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 560,00
Vente: 1 561,50
Volume: 124 986
+4,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 21:52:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)