Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
727
132,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 14:58:26,935 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 14:57:35,807 | 38 | 132,66 | |
| 38 | 132,66 | |||
| 38 | 132,66 | |||
| 17.07.2025 | 14:57:35,606 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 17.07.2025 | 14:56:23,036 | 44 | 132,62 | |
| 44 | 132,62 | |||
| 44 | 132,62 | |||
| 17.07.2025 | 14:52:10,749 | 38 | 132,60 | |
| 38 | 132,60 | |||
| 38 | 132,60 | |||
| 17.07.2025 | 14:52:02,442 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:50:38,578 | 17 | 132,58 | |
| 17 | 132,58 | |||
| 17 | 132,58 | |||
| 17.07.2025 | 14:50:05,824 | 46 | 132,58 | |
| 46 | 132,58 | |||
| 46 | 132,58 | |||
| 17.07.2025 | 14:50:04,830 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 14:48:42,132 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 17.07.2025 | 14:48:13,690 | 7 | 132,58 | |
| 7 | 132,58 | |||
| 7 | 132,58 | |||
| 17.07.2025 | 14:47:50,053 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 14:46:09,812 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 17.07.2025 | 14:45:46,167 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 14:45:20,038 | 13 | 132,64 | |
| 13 | 132,64 | |||
| 13 | 132,64 | |||
| 17.07.2025 | 14:43:19,622 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 17.07.2025 | 14:39:56,769 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 14:38:24,268 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 14:37:36,288 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:37:26,983 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 17.07.2025 | 14:35:06,183 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:34:58,624 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 17.07.2025 | 14:34:46,489 | 30 | 132,58 | |
| 30 | 132,58 | |||
| 30 | 132,58 | |||
| 17.07.2025 | 14:33:35,989 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 14:32:22,038 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 17.07.2025 | 14:30:58,073 | 496 | 132,78 | |
| 496 | 132,78 | |||
| 496 | 132,78 | |||
| 17.07.2025 | 14:30:08,486 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 14:30:00,744 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:28:28,930 | 45 | 132,52 | |
| 45 | 132,52 | |||
| 45 | 132,52 | |||
| 17.07.2025 | 14:28:25,397 | 9 | 132,52 | |
| 9 | 132,52 | |||
| 9 | 132,52 | |||
| 17.07.2025 | 14:26:02,876 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:25:33,200 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:25:09,310 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 17.07.2025 | 14:24:17,941 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 14:23:47,943 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 17.07.2025 | 14:22:43,744 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 17.07.2025 | 14:18:58,130 | 19 | 132,48 | |
| 19 | 132,48 | |||
| 19 | 132,48 | |||
| 17.07.2025 | 14:15:52,935 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:15:47,925 | 234 | 132,50 | |
| 234 | 132,50 | |||
| 234 | 132,50 | |||
| 17.07.2025 | 14:15:36,028 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 17.07.2025 | 14:13:27,289 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 17.07.2025 | 14:13:09,081 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:13:03,872 | 11 | 132,50 | |
| 11 | 132,50 | |||
| 11 | 132,50 | |||
| 17.07.2025 | 14:11:43,240 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 14:09:46,436 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 14:09:44,933 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 14:09:17,552 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 14:09:09,003 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 14:08:37,200 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 14:08:23,010 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 14:07:46,174 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 14:06:31,379 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 17.07.2025 | 14:05:50,455 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:04:21,962 | 100 | 132,58 | |
| 100 | 132,58 | |||
| 100 | 132,58 | |||
| 17.07.2025 | 14:03:45,287 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 14:03:35,910 | 16 | 132,58 | |
| 16 | 132,58 | |||
| 16 | 132,58 | |||
| 17.07.2025 | 14:02:14,421 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 17.07.2025 | 14:00:50,442 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 14:00:22,939 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 14:00:12,071 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 17.07.2025 | 13:57:26,064 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:54:37,138 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:54:07,407 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:53:59,726 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:52:15,630 | 19 | 132,56 | |
| 19 | 132,56 | |||
| 19 | 132,56 | |||
| 17.07.2025 | 13:51:33,539 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 13:50:07,281 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 13:49:56,336 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:49:08,543 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 17.07.2025 | 13:48:59,238 | 6 | 132,50 | |
| 6 | 132,50 | |||
| 6 | 132,50 | |||
| 17.07.2025 | 13:48:52,647 | 23 | 132,52 | |
| 23 | 132,52 | |||
| 23 | 132,52 | |||
| 17.07.2025 | 13:48:47,596 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 17.07.2025 | 13:48:44,007 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 17.07.2025 | 13:48:43,135 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 17.07.2025 | 13:48:13,794 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 13:47:53,610 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 17.07.2025 | 13:47:13,367 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 17.07.2025 | 13:47:11,711 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 17.07.2025 | 13:47:09,782 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 17.07.2025 | 13:45:32,975 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 13:44:33,609 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 17.07.2025 | 13:44:26,537 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:44:00,502 | 19 | 132,52 | |
| 19 | 132,52 | |||
| 19 | 132,52 | |||
| 17.07.2025 | 13:42:15,100 | 18 | 132,54 | |
| 18 | 132,54 | |||
| 18 | 132,54 | |||
| 17.07.2025 | 13:41:20,248 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 13:40:51,556 | 34 | 132,52 | |
| 34 | 132,52 | |||
| 34 | 132,52 | |||
| 17.07.2025 | 13:40:43,947 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 17.07.2025 | 13:38:28,879 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 13:37:15,070 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 17.07.2025 | 13:36:54,987 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:35:59,132 | 21 | 132,56 | |
| 21 | 132,56 | |||
| 21 | 132,56 | |||
| 17.07.2025 | 13:35:29,251 | 13 | 132,54 | |
| 13 | 132,54 | |||
| 13 | 132,54 | |||
| 17.07.2025 | 13:35:12,726 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 17.07.2025 | 13:35:08,323 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 17.07.2025 | 13:34:48,197 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 13:34:40,653 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:34:17,389 | 40 | 132,54 | |
| 40 | 132,54 | |||
| 40 | 132,54 | |||
| 17.07.2025 | 13:30:57,448 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 13:29:09,471 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 13:27:28,178 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 13:26:45,209 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 13:26:17,048 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 17.07.2025 | 13:25:20,777 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:24:27,443 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 13:23:23,459 | 21 | 132,56 | |
| 21 | 132,56 | |||
| 21 | 132,56 | |||
| 17.07.2025 | 13:21:26,263 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 17.07.2025 | 13:20:26,978 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 13:18:28,386 | 523 | 132,52 | |
| 523 | 132,52 | |||
| 523 | 132,52 | |||
| 17.07.2025 | 13:17:42,808 | 76 | 132,48 | |
| 76 | 132,48 | |||
| 76 | 132,48 | |||
| 17.07.2025 | 13:14:12,382 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 13:14:08,281 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:13:45,164 | 150 | 132,52 | |
| 150 | 132,52 | |||
| 150 | 132,52 | |||
| 17.07.2025 | 13:12:56,155 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 13:09:51,546 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 17.07.2025 | 13:09:42,928 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 17.07.2025 | 13:08:56,794 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 17.07.2025 | 13:05:35,697 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 17.07.2025 | 13:04:38,552 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 17.07.2025 | 13:04:23,649 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 17.07.2025 | 13:02:50,738 | 100 | 132,46 | |
| 100 | 132,46 | |||
| 100 | 132,46 | |||
| 17.07.2025 | 13:02:50,128 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 17.07.2025 | 13:02:40,587 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 17.07.2025 | 13:01:53,843 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 17.07.2025 | 13:01:26,672 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 12:59:05,215 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:56:56,550 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 17.07.2025 | 12:56:47,324 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 12:55:28,425 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:55:11,315 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:54:31,291 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:54:07,549 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:52:53,690 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:52:40,714 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 12:52:35,488 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 12:52:15,687 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:51:27,067 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 12:51:13,987 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 12:47:38,968 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 12:45:24,114 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:44:34,309 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 12:42:22,518 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:41:10,320 | 75 | 132,58 | |
| 75 | 132,58 | |||
| 75 | 132,58 | |||
| 17.07.2025 | 12:40:40,013 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:39:09,235 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 12:38:47,624 | 350 | 132,56 | |
| 350 | 132,56 | |||
| 350 | 132,56 | |||
| 17.07.2025 | 12:38:35,731 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:38:34,813 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 12:37:09,651 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:35:38,528 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 12:35:08,277 | 15 | 132,58 | |
| 15 | 132,58 | |||
| 15 | 132,58 | |||
| 17.07.2025 | 12:35:02,589 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:34:07,348 | 38 | 132,58 | |
| 38 | 132,58 | |||
| 38 | 132,58 | |||
| 17.07.2025 | 12:33:23,230 | 36 | 132,56 | |
| 36 | 132,56 | |||
| 36 | 132,56 | |||
| 17.07.2025 | 12:32:30,641 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:30:08,303 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:30:08,243 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 12:29:38,256 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:28:48,050 | 150 | 132,54 | |
| 150 | 132,54 | |||
| 150 | 132,54 | |||
| 17.07.2025 | 12:28:27,103 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:27:36,366 | 32 | 132,54 | |
| 32 | 132,54 | |||
| 32 | 132,54 | |||
| 17.07.2025 | 12:26:59,853 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:26:19,072 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 12:25:08,741 | 47 | 132,54 | |
| 47 | 132,54 | |||
| 47 | 132,54 | |||
| 17.07.2025 | 12:24:46,745 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 17.07.2025 | 12:24:25,014 | 236 | 132,54 | |
| 236 | 132,54 | |||
| 236 | 132,54 | |||
| 17.07.2025 | 12:23:28,764 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:23:13,677 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:21:47,215 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:20:50,527 | 377 | 132,58 | |
| 377 | 132,58 | |||
| 377 | 132,58 | |||
| 17.07.2025 | 12:19:35,202 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:19:27,564 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:17:34,523 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:15:59,445 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:14:33,289 | 317 | 132,56 | |
| 317 | 132,56 | |||
| 317 | 132,56 | |||
| 17.07.2025 | 12:13:49,614 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:13:28,399 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 17.07.2025 | 12:12:14,471 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 12:12:03,493 | 13 | 132,60 | |
| 13 | 132,60 | |||
| 13 | 132,60 | |||
| 17.07.2025 | 12:09:43,239 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 12:09:36,324 | 1 821 | 132,56 | |
| 1 821 | 132,56 | |||
| 1 821 | 132,56 | |||
| 17.07.2025 | 12:09:06,786 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:08:14,517 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 12:07:34,032 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 12:06:17,079 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:05:48,006 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:04:54,667 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 17.07.2025 | 12:02:33,159 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 17.07.2025 | 12:02:08,347 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 12:00:31,146 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 17.07.2025 | 11:59:09,820 | 23 | 132,58 | |
| 23 | 132,58 | |||
| 23 | 132,58 | |||
| 17.07.2025 | 11:59:06,867 | 50 | 132,56 | |
| 50 | 132,56 | |||
| 50 | 132,56 | |||
| 17.07.2025 | 11:57:10,745 | 144 | 132,58 | |
| 144 | 132,58 | |||
| 144 | 132,58 | |||
| 17.07.2025 | 11:56:48,287 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:56:24,230 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 17.07.2025 | 11:55:54,479 | 31 | 132,56 | |
| 31 | 132,56 | |||
| 31 | 132,56 | |||
| 17.07.2025 | 11:55:05,663 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:55:00,183 | 75 | 132,56 | |
| 75 | 132,56 | |||
| 75 | 132,56 | |||
| 17.07.2025 | 11:54:58,318 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:54:37,895 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 11:53:50,359 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:53:44,929 | 5 | 132,56 | |
| 5 | 132,56 | |||
| 5 | 132,56 | |||
| 17.07.2025 | 11:53:38,614 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 11:53:23,916 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 11:52:41,067 | 6 | 132,54 | |
| 6 | 132,54 | |||
| 6 | 132,54 | |||
| 17.07.2025 | 11:48:28,983 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 17.07.2025 | 11:48:19,999 | 37 | 132,54 | |
| 37 | 132,54 | |||
| 37 | 132,54 | |||
| 17.07.2025 | 11:47:40,484 | 6 | 132,54 | |
| 6 | 132,54 | |||
| 6 | 132,54 | |||
| 17.07.2025 | 11:46:44,354 | 300 | 132,54 | |
| 300 | 132,54 | |||
| 300 | 132,54 | |||
| 17.07.2025 | 11:46:10,748 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 17.07.2025 | 11:46:02,138 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 11:45:43,144 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 17.07.2025 | 11:45:43,056 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 11:45:34,201 | 46 | 132,52 | |
| 46 | 132,52 | |||
| 46 | 132,52 | |||
| 17.07.2025 | 11:45:30,481 | 107 | 132,54 | |
| 107 | 132,54 | |||
| 107 | 132,54 | |||
| 17.07.2025 | 11:45:29,981 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:45:28,045 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 11:45:22,529 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:44:38,568 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:44:29,528 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:44:17,039 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 17.07.2025 | 11:44:05,971 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 11:43:50,371 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:42:49,646 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 17.07.2025 | 11:42:46,594 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:42:13,596 | 27 | 132,52 | |
| 27 | 132,52 | |||
| 27 | 132,52 | |||
| 17.07.2025 | 11:41:16,731 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 11:40:42,812 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:40:07,819 | 74 | 132,54 | |
| 74 | 132,54 | |||
| 74 | 132,54 | |||
| 17.07.2025 | 11:38:57,652 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 17.07.2025 | 11:38:55,353 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:37:56,227 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 17.07.2025 | 11:36:26,995 | 165 | 132,58 | |
| 165 | 132,58 | |||
| 165 | 132,58 | |||
| 17.07.2025 | 11:35:37,593 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 11:35:04,270 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:34:08,623 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 11:34:03,391 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 11:32:20,712 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 11:32:16,786 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 11:32:13,204 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 17.07.2025 | 11:30:35,495 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:29:39,132 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:29:16,583 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:28:23,444 | 19 | 132,52 | |
| 19 | 132,52 | |||
| 18 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 11:27:31,567 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 17.07.2025 | 11:26:48,748 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 11:26:21,860 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:25:59,618 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:24:00,755 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 11:23:56,131 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 17.07.2025 | 11:22:38,642 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:22:31,187 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:20:32,933 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 11:20:03,937 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:19:33,981 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 11:18:33,990 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 17.07.2025 | 11:17:59,050 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:17:54,641 | 13 | 132,54 | |
| 13 | 132,54 | |||
| 13 | 132,54 | |||
| 17.07.2025 | 11:17:26,164 | 52 | 132,56 | |
| 52 | 132,56 | |||
| 52 | 132,56 | |||
| 17.07.2025 | 11:16:38,649 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:16:05,141 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:15:32,334 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:14:59,578 | 52 | 132,54 | |
| 52 | 132,54 | |||
| 52 | 132,54 | |||
| 17.07.2025 | 11:14:36,500 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 17.07.2025 | 11:13:06,503 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:12:56,932 | 5 | 132,52 | |
| 5 | 132,52 | |||
| 5 | 132,52 | |||
| 17.07.2025 | 11:12:47,958 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:12:34,807 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:12:11,936 | 22 | 132,52 | |
| 22 | 132,52 | |||
| 22 | 132,52 | |||
| 17.07.2025 | 11:10:49,695 | 37 | 132,52 | |
| 37 | 132,52 | |||
| 37 | 132,52 | |||
| 17.07.2025 | 11:09:31,261 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 11:08:44,166 | 8 | 132,48 | |
| 8 | 132,48 | |||
| 8 | 132,48 | |||
| 17.07.2025 | 11:08:09,670 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 17.07.2025 | 11:08:02,624 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 11:07:57,374 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 17.07.2025 | 11:05:11,481 | 25 | 132,46 | |
| 25 | 132,46 | |||
| 25 | 132,46 | |||
| 17.07.2025 | 11:04:25,701 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 11:04:23,834 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 17.07.2025 | 11:04:12,724 | 14 | 132,48 | |
| 14 | 132,48 | |||
| 14 | 132,48 | |||
| 17.07.2025 | 11:02:24,182 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 17.07.2025 | 10:57:35,759 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 10:57:15,001 | 377 | 132,48 | |
| 377 | 132,48 | |||
| 377 | 132,48 | |||
| 17.07.2025 | 10:57:10,887 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 10:57:06,263 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 10:56:26,799 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 17.07.2025 | 10:55:06,137 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 10:55:00,153 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 10:54:59,785 | 6 | 132,50 | |
| 6 | 132,50 | |||
| 6 | 132,50 | |||
| 17.07.2025 | 10:54:18,878 | 11 | 132,48 | |
| 11 | 132,48 | |||
| 11 | 132,48 | |||
| 17.07.2025 | 10:54:08,982 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 17.07.2025 | 10:54:02,344 | 30 | 132,46 | |
| 30 | 132,46 | |||
| 30 | 132,46 | |||
| 17.07.2025 | 10:53:36,774 | 16 | 132,48 | |
| 16 | 132,48 | |||
| 16 | 132,48 | |||
| 17.07.2025 | 10:53:15,098 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 17.07.2025 | 10:52:49,827 | 6 | 132,48 | |
| 6 | 132,48 | |||
| 6 | 132,48 | |||
| 17.07.2025 | 10:52:14,291 | 503 | 132,44 | |
| 503 | 132,44 | |||
| 503 | 132,44 | |||
| 17.07.2025 | 10:51:11,863 | 6 | 132,46 | |
| 6 | 132,46 | |||
| 6 | 132,46 | |||
| 17.07.2025 | 10:50:57,388 | 60 | 132,44 | |
| 60 | 132,44 | |||
| 60 | 132,44 | |||
| 17.07.2025 | 10:50:46,793 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 17.07.2025 | 10:50:45,004 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 17.07.2025 | 10:50:41,584 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 17.07.2025 | 10:50:24,999 | 6 | 132,44 | |
| 6 | 132,44 | |||
| 6 | 132,44 | |||
| 17.07.2025 | 10:48:36,386 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 17.07.2025 | 10:47:10,144 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 17.07.2025 | 10:46:01,789 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 17.07.2025 | 10:46:00,387 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 17.07.2025 | 10:45:28,038 | 13 | 132,46 | |
| 13 | 132,46 | |||
| 13 | 132,46 | |||
| 17.07.2025 | 10:45:26,291 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 17.07.2025 | 10:43:27,191 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 17.07.2025 | 10:42:02,400 | 800 | 132,44 | |
| 800 | 132,44 | |||
| 800 | 132,44 | |||
| 17.07.2025 | 10:41:19,025 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 17.07.2025 | 10:41:06,391 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 17.07.2025 | 10:40:53,177 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 17.07.2025 | 10:39:56,179 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 17.07.2025 | 10:38:03,461 | 21 | 132,44 | |
| 21 | 132,44 | |||
| 21 | 132,44 | |||
| 17.07.2025 | 10:37:55,459 | 9 | 132,44 | |
| 9 | 132,44 | |||
| 9 | 132,44 | |||
| 17.07.2025 | 10:36:40,195 | 21 | 132,40 | |
| 21 | 132,40 | |||
| 21 | 132,40 | |||
| 17.07.2025 | 10:36:26,689 | 40 | 132,40 | |
| 40 | 132,40 | |||
| 40 | 132,40 | |||
| 17.07.2025 | 10:36:08,530 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 17.07.2025 | 10:36:07,449 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 17.07.2025 | 10:36:01,286 | 5 | 132,40 | |
| 5 | 132,40 | |||
| 5 | 132,40 | |||
| 17.07.2025 | 10:35:24,949 | 7 | 132,40 | |
| 7 | 132,40 | |||
| 7 | 132,40 | |||
| 17.07.2025 | 10:35:19,020 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 17.07.2025 | 10:34:15,058 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 17.07.2025 | 10:34:06,340 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 17.07.2025 | 10:33:22,148 | 38 | 132,42 | |
| 38 | 132,42 | |||
| 38 | 132,42 | |||
| 17.07.2025 | 10:32:24,264 | 260 | 132,40 | |
| 260 | 132,40 | |||
| 260 | 132,40 | |||
| 17.07.2025 | 10:32:22,810 | 9 | 132,40 | |
| 9 | 132,40 | |||
| 9 | 132,40 | |||
| 17.07.2025 | 10:29:47,926 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 17.07.2025 | 10:29:39,260 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 17.07.2025 | 10:28:26,794 | 6 | 132,40 | |
| 6 | 132,40 | |||
| 6 | 132,40 | |||
| 17.07.2025 | 10:28:13,106 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 17.07.2025 | 10:26:35,484 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 17.07.2025 | 10:25:17,549 | 200 | 132,40 | |
| 200 | 132,40 | |||
| 200 | 132,40 | |||
| 17.07.2025 | 10:22:39,693 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 14:59:32
Letzte Aktualisierung:
17.07.2025 @ 14:59:32