Tradegate Exchange

Siemens Energy AG

2716

1845

101.65

Date	Time	Volume	Order Volume	Price
30/07/2025	19:18:37.470	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:18:14.758	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:18:05.933	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:17:50.877	4		101.60
			4	101.60
			4	101.60
30/07/2025	19:17:26.509	22		101.60
			22	101.60
			22	101.60
30/07/2025	19:17:00.205	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:15:41.174	3		101.65
			1	101.65
			2	101.65
			3	101.65
30/07/2025	19:14:55.037	80		101.60
			80	101.60
			80	101.60
30/07/2025	19:14:46.268	93		101.60
			93	101.60
			93	101.60
30/07/2025	19:14:32.056	3		101.60
			3	101.60
			3	101.60
30/07/2025	19:13:56.715	40		101.60
			40	101.60
			40	101.60
30/07/2025	19:13:48.571	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:13:36.692	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:12:39.878	40		101.60
			40	101.60
			40	101.60
30/07/2025	19:12:17.576	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:11:34.576	43		101.60
			43	101.60
			43	101.60
30/07/2025	19:09:41.406	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:09:30.378	210		101.60
			210	101.60
			210	101.60
30/07/2025	19:09:23.589	100		101.60
			100	101.60
			100	101.60
30/07/2025	19:08:15.890	150		101.60
			150	101.60
			50	101.60
			100	101.60
30/07/2025	19:08:07.464	42		101.60
			42	101.60
			42	101.60
30/07/2025	19:06:59.977	16		101.65
			16	101.65
			16	101.65
30/07/2025	19:06:59.299	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:06:24.111	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:06:24.036	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:05:57.536	4		101.55
			4	101.55
			4	101.55
30/07/2025	19:03:51.396	5		101.70
			5	101.70
			5	101.70
30/07/2025	19:03:42.320	100		101.65
			50	101.65
			100	101.65
			50	101.65
30/07/2025	19:02:08.594	3		101.70
			3	101.70
			3	101.70
30/07/2025	19:00:59.592	3		101.70
			3	101.70
			3	101.70
30/07/2025	19:00:30.521	45		101.50
			45	101.50
			39	101.50
			6	101.50
30/07/2025	19:00:29.518	400		101.50
			50	101.50
			2	101.50
			400	101.50
			198	101.50
			150	101.50
30/07/2025	18:59:39.945	100		101.55
			100	101.55
			100	101.55
30/07/2025	18:59:22.605	1		101.55
			1	101.55
			1	101.55
30/07/2025	18:59:22.157	60		101.55
			60	101.55
			47	101.55
			13	101.55
30/07/2025	18:59:17.469	853		101.55
			853	101.55
			853	101.55
30/07/2025	18:59:17.060	49		101.55
			1	101.55
			49	101.55
			47	101.55
			1	101.55
30/07/2025	18:58:56.731	100		101.55
			100	101.55
			100	101.55
30/07/2025	18:58:54.331	1		101.55
			1	101.55
			1	101.55
30/07/2025	18:57:43.545	50		101.75
			40	101.75
			50	101.75
			10	101.75
30/07/2025	18:57:12.079	100		101.55
			100	101.55
			100	101.55
30/07/2025	18:54:40.347	30		101.70
			30	101.70
			30	101.70
30/07/2025	18:54:17.544	15		101.70
			15	101.70
			15	101.70
30/07/2025	18:54:14.792	11		101.70
			11	101.70
			11	101.70
30/07/2025	18:53:57.705	100		101.70
			100	101.70
			100	101.70
30/07/2025	18:53:47.720	100		101.75
			100	101.75
			100	101.75
30/07/2025	18:53:40.780	20		101.55
			20	101.55
			20	101.55
30/07/2025	18:53:39.915	100		101.75
			100	101.75
			100	101.75
30/07/2025	18:53:07.480	100		101.75
			100	101.75
			100	101.75
30/07/2025	18:52:57.483	100		101.75
			100	101.75
			100	101.75
30/07/2025	18:52:53.219	640		101.55
			50	101.55
			300	101.55
			50	101.55
			150	101.55
			90	101.55
			640	101.55
30/07/2025	18:52:38.622	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:52:33.448	18		101.80
			18	101.80
			18	101.80
30/07/2025	18:52:27.003	1 105		101.80
			1 100	101.80
			1 075	101.80
			5	101.80
			30	101.80
30/07/2025	18:51:35.936	400		101.80
			50	101.80
			250	101.80
			100	101.80
			400	101.80
30/07/2025	18:50:27.647	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:49:31.413	2		101.95
			2	101.95
			2	101.95
30/07/2025	18:48:47.181	22		101.80
			22	101.80
			22	101.80
30/07/2025	18:48:46.033	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:48:44.074	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:48:43.144	60		101.80
			60	101.80
			60	101.80
30/07/2025	18:48:32.474	8		101.80
			8	101.80
			8	101.80
30/07/2025	18:48:21.928	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:48:00.157	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:47:53.947	33		101.80
			33	101.80
			33	101.80
30/07/2025	18:47:53.574	30		101.80
			30	101.80
			30	101.80
30/07/2025	18:47:11.476	65		101.80
			65	101.80
			65	101.80
30/07/2025	18:47:11.003	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:47:10.116	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:47:09.366	100		101.80
			30	101.80
			100	101.80
			70	101.80
30/07/2025	18:46:45.524	205		101.80
			100	101.80
			205	101.80
			100	101.80
			5	101.80
30/07/2025	18:46:35.146	50		101.90
			50	101.90
			50	101.90
30/07/2025	18:46:31.287	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:46:04.718	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:45:25.999	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:45:24.680	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:44:57.198	690		101.80
			690	101.80
			100	101.80
			40	101.80
			300	101.80
			100	101.80
			50	101.80
			100	101.80
30/07/2025	18:44:45.021	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:43:58.946	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:43:26.733	49		101.80
			49	101.80
			49	101.80
30/07/2025	18:43:25.535	56		101.80
			56	101.80
			56	101.80
30/07/2025	18:43:22.305	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:42:34.344	61		101.80
			61	101.80
			61	101.80
30/07/2025	18:41:55.694	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:41:07.874	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:40:59.666	15		101.80
			15	101.80
			15	101.80
30/07/2025	18:39:50.670	50		101.95
			10	101.95
			40	101.95
			50	101.95
30/07/2025	18:39:16.816	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:38:38.610	5		101.95
			5	101.95
			5	101.95
30/07/2025	18:38:21.975	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:37:34.512	11		101.95
			11	101.95
			11	101.95
30/07/2025	18:36:39.467	93		101.95
			93	101.95
			93	101.95
30/07/2025	18:36:39.234	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:36:38.962	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:36:38.245	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:36:37.369	107		101.95
			107	101.95
			100	101.95
			7	101.95
30/07/2025	18:36:28.780	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:36:27.256	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:36:26.657	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:36:25.794	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:36:24.409	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:36:22.888	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:36:17.378	3		101.95
			3	101.95
			3	101.95
30/07/2025	18:36:11.721	97		101.95
			97	101.95
			97	101.95
30/07/2025	18:35:37.483	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:35:22.278	5		101.95
			5	101.95
			5	101.95
30/07/2025	18:35:18.815	50		101.80
			50	101.80
			50	101.80
30/07/2025	18:34:59.645	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:34:47.068	15		101.80
			15	101.80
			15	101.80
30/07/2025	18:34:40.605	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:34:37.334	40		101.95
			40	101.95
			40	101.95
30/07/2025	18:33:45.884	10		101.80
			10	101.80
			10	101.80
30/07/2025	18:33:26.259	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:33:02.385	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:31:59.124	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:31:55.294	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:31:54.083	20		101.95
			20	101.95
			20	101.95
30/07/2025	18:31:39.566	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:30:32.182	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:28:56.879	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:28:02.513	20		101.95
			20	101.95
			20	101.95
30/07/2025	18:27:52.924	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:27:21.518	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:26:43.312	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:26:29.628	34		101.80
			34	101.80
			34	101.80
30/07/2025	18:26:21.146	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:25:42.213	88		101.80
			88	101.80
			88	101.80
30/07/2025	18:25:39.388	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:25:08.086	3		101.80
			3	101.80
			3	101.80
30/07/2025	18:25:04.214	40		101.80
			40	101.80
			40	101.80
30/07/2025	18:24:59.432	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:24:14.487	6		101.80
			6	101.80
			6	101.80
30/07/2025	18:23:57.013	250		101.80
			50	101.80
			250	101.80
			100	101.80
			100	101.80
30/07/2025	18:23:37.089	90		101.95
			90	101.95
			90	101.95
30/07/2025	18:23:34.425	375		101.90
			375	101.90
			375	101.90
30/07/2025	18:23:31.096	40		101.80
			40	101.80
			40	101.80
30/07/2025	18:23:24.663	200		101.80
			75	101.80
			25	101.80
			200	101.80
			100	101.80
30/07/2025	18:23:22.444	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:22:46.324	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:22:41.952	15		101.80
			15	101.80
			15	101.80
30/07/2025	18:22:40.671	13		101.95
			13	101.95
			13	101.95
30/07/2025	18:22:28.606	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:21:42.986	100		101.95
			100	101.95
			50	101.95
			50	101.95
30/07/2025	18:21:35.526	400		101.85
			100	101.85
			300	101.85
			100	101.85
			200	101.85
			100	101.85
30/07/2025	18:20:06.960	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:19:53.149	35		101.95
			35	101.95
			35	101.95
30/07/2025	18:19:30.445	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:19:28.181	29		101.95
			29	101.95
			29	101.95
30/07/2025	18:19:16.288	76		101.95
			75	101.95
			1	101.95
			76	101.95
30/07/2025	18:19:16.092	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:19:15.920	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:19:15.791	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:19:12.860	125		101.95
			125	101.95
			100	101.95
			25	101.95
30/07/2025	18:18:46.950	475		101.80
			100	101.80
			100	101.80
			25	101.80
			100	101.80
			475	101.80
			50	101.80
			100	101.80
30/07/2025	18:18:10.468	2		101.80
			2	101.80
			2	101.80
30/07/2025	18:18:02.322	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:17:37.799	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:17:28.854	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:17:00.482	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:16:53.991	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:16:48.843	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:16:33.537	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:16:07.385	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:15:06.654	97		101.95
			97	101.95
			97	101.95
30/07/2025	18:15:04.564	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:15:02.886	200		101.80
			200	101.80
			100	101.80
			100	101.80
30/07/2025	18:15:02.200	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:15:01.520	109		101.80
			109	101.80
			9	101.80
			100	101.80
30/07/2025	18:14:57.337	5		101.80
			5	101.80
			5	101.80
30/07/2025	18:14:51.519	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:14:49.547	100		101.90
			100	101.90
			50	101.90
			50	101.90
30/07/2025	18:14:43.325	15		101.95
			15	101.95
			15	101.95
30/07/2025	18:14:25.571	460		101.80
			460	101.80
			50	101.80
			85	101.80
			100	101.80
			25	101.80
			100	101.80
			100	101.80
30/07/2025	18:14:09.058	80		101.95
			80	101.95
			80	101.95
30/07/2025	18:14:06.730	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:13:11.659	3		101.80
			3	101.80
			3	101.80
30/07/2025	18:13:02.211	23		101.80
			23	101.80
			23	101.80
30/07/2025	18:12:54.297	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:12:54.213	80		101.80
			80	101.80
			80	101.80
30/07/2025	18:12:16.764	100		101.95
			89	101.95
			11	101.95
			100	101.95
30/07/2025	18:12:01.779	100		101.85
			20	101.85
			80	101.85
			100	101.85
30/07/2025	18:11:52.621	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:11:47.491	495		101.80
			183	101.80
			25	101.80
			98	101.80
			20	101.80
			3	101.80
			186	101.80
			475	101.80
30/07/2025	18:11:28.512	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:11:27.915	80		101.95
			80	101.95
			80	101.95
30/07/2025	18:10:25.420	10		101.85
			10	101.85
			10	101.85
30/07/2025	18:09:53.893	9		101.95
			9	101.95
			9	101.95
30/07/2025	18:09:48.518	7		101.85
			7	101.85
			7	101.85
30/07/2025	18:09:30.865	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:09:27.576	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:07:47.543	300		101.95
			100	101.95
			150	101.95
			50	101.95
			300	101.95
30/07/2025	18:07:34.015	5		101.95
			5	101.95
			5	101.95
30/07/2025	18:06:51.350	2		101.95
			2	101.95
			2	101.95
30/07/2025	18:06:51.060	200		101.80
			25	101.80
			50	101.80
			125	101.80
			200	101.80
30/07/2025	18:06:31.426	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:06:02.753	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:05:55.644	207		101.95
			1	101.95
			100	101.95
			7	101.95
			100	101.95
			196	101.95
			10	101.95
30/07/2025	18:04:23.816	150		101.95
			150	101.95
			50	101.95
			100	101.95
30/07/2025	18:04:00.007	10		101.80
			10	101.80
			10	101.80
30/07/2025	18:03:59.648	30		101.80
			30	101.80
			11	101.80
			19	101.80
30/07/2025	18:03:52.534	5		101.80
			5	101.80
			5	101.80
30/07/2025	18:03:29.983	25		101.95
			25	101.95
			25	101.95
30/07/2025	18:03:16.487	22		101.85
			22	101.85
			22	101.85
30/07/2025	18:03:11.651	130		101.85
			128	101.85
			100	101.85
			2	101.85
			30	101.85
30/07/2025	18:02:01.778	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:01:40.666	22		101.85
			22	101.85
			22	101.85
30/07/2025	18:01:40.549	45		102.00
			45	102.00
			45	102.00
30/07/2025	18:01:38.577	95		102.00
			95	102.00
			22	102.00
			50	102.00
			23	102.00
30/07/2025	18:01:38.477	1		102.00
			1	102.00
			1	102.00
30/07/2025	18:00:37.491	3		101.85
			3	101.85
			3	101.85
30/07/2025	18:00:25.310	1		102.00
			1	102.00
			1	102.00
30/07/2025	18:00:10.382	40		101.85
			25	101.85
			15	101.85
			40	101.85
30/07/2025	17:59:25.971	3		101.95
			3	101.95
			3	101.95
30/07/2025	17:59:18.178	5		101.85
			5	101.85
			5	101.85
30/07/2025	17:58:52.290	12		101.95
			12	101.95
			12	101.95
30/07/2025	17:57:56.277	17		101.80
			17	101.80
			17	101.80
30/07/2025	17:57:04.493	75		101.85
			75	101.85
			75	101.85
30/07/2025	17:56:34.745	200		101.95
			200	101.95
			50	101.95
			100	101.95
			50	101.95
30/07/2025	17:55:09.816	15		101.95
			15	101.95
			15	101.95
30/07/2025	17:54:48.592	10		101.80
			10	101.80
			10	101.80
30/07/2025	17:54:34.137	25		101.80
			25	101.80
			25	101.80
30/07/2025	17:54:12.722	50		101.80
			50	101.80
			50	101.80
30/07/2025	17:54:05.252	30		101.80
			25	101.80
			5	101.80
			30	101.80
30/07/2025	17:53:40.055	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:53:24.914	430		101.95
			190	101.95
			200	101.95
			410	101.95
			20	101.95
			40	101.95
30/07/2025	17:52:53.560	150		101.95
			100	101.95
			50	101.95
			150	101.95
30/07/2025	17:52:50.651	40		101.95
			40	101.95
			40	101.95
30/07/2025	17:52:40.489	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:51:44.672	40		101.95
			40	101.95
			40	101.95
30/07/2025	17:51:39.219	5		101.80
			5	101.80
			5	101.80
30/07/2025	17:51:23.933	268		101.75
			17	101.75
			160	101.75
			91	101.75
			268	101.75
30/07/2025	17:51:14.065	100		101.80
			100	101.80
			100	101.80
30/07/2025	17:50:43.703	100		101.80
			100	101.80
			100	101.80
30/07/2025	17:50:37.207	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:50:36.403	98		102.00
			23	102.00
			25	102.00
			50	102.00
			98	102.00
30/07/2025	17:50:26.142	99		101.85
			50	101.85
			24	101.85
			99	101.85
			25	101.85
30/07/2025	17:49:39.057	32		101.85
			32	101.85
			32	101.85
30/07/2025	17:49:38.648	20		102.00
			20	102.00
			20	102.00
30/07/2025	17:49:27.127	20		102.00
			15	102.00
			5	102.00
			20	102.00
30/07/2025	17:48:36.881	39		102.00
			15	102.00
			4	102.00
			39	102.00
			20	102.00
30/07/2025	17:48:14.594	50		102.00
			27	102.00
			50	102.00
			16	102.00
			7	102.00
30/07/2025	17:47:56.419	10		101.85
			10	101.85
			10	101.85
30/07/2025	17:47:37.399	3		101.85
			3	101.85
			3	101.85
30/07/2025	17:47:33.328	50		101.85
			50	101.85
			50	101.85
30/07/2025	17:47:19.397	20		102.00
			5	102.00
			20	102.00
			15	102.00
30/07/2025	17:47:14.626	20		101.90
			20	101.90
			20	101.90
30/07/2025	17:47:12.942	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:47:05.098	30		101.90
			5	101.90
			25	101.90
			30	101.90
30/07/2025	17:46:52.366	4		101.85
			4	101.85
			4	101.85
30/07/2025	17:46:51.103	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:46:28.942	50		101.85
			50	101.85
			25	101.85
			25	101.85
30/07/2025	17:46:14.476	195		102.00
			25	102.00
			100	102.00
			195	102.00
			10	102.00
			30	102.00
			30	102.00
30/07/2025	17:45:59.890	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:45:44.279	10		102.00
			10	102.00
			10	102.00
30/07/2025	17:45:41.182	59		101.85
			59	101.85
			59	101.85
30/07/2025	17:45:14.640	10		101.80
			10	101.80
			10	101.80
30/07/2025	17:44:57.002	49		101.80
			49	101.80
			49	101.80
30/07/2025	17:44:44.308	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:44:36.544	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:44:16.324	99		101.80
			99	101.80
			50	101.80
			49	101.80
30/07/2025	17:43:58.914	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:43:52.521	13		101.95
			13	101.95
			13	101.95
30/07/2025	17:43:44.966	15		101.75
			15	101.75
			15	101.75
30/07/2025	17:43:42.512	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:43:15.977	60		101.75
			60	101.75
			60	101.75
30/07/2025	17:42:58.357	50		101.95
			50	101.95
			50	101.95
30/07/2025	17:42:53.494	5		101.95
			5	101.95
			5	101.95
30/07/2025	17:42:49.569	25		101.95
			13	101.95
			12	101.95
			25	101.95
30/07/2025	17:42:29.226	100		101.75
			25	101.75
			75	101.75
			100	101.75
30/07/2025	17:42:11.242	5		101.95
			5	101.95
			5	101.95
30/07/2025	17:42:08.568	100		101.75
			100	101.75
			25	101.75
			75	101.75
30/07/2025	17:42:01.621	20		101.75
			20	101.75
			20	101.75
30/07/2025	17:41:21.715	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:41:14.871	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:40:32.214	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:40:28.371	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:39:54.842	49		101.95
			49	101.95
			49	101.95
30/07/2025	17:39:54.114	101		101.95
			1	101.95
			101	101.95
			100	101.95
30/07/2025	17:39:39.746	100		101.95
			100	101.95
			100	101.95
30/07/2025	17:39:27.095	125		101.95
			25	101.95
			100	101.95
			125	101.95
30/07/2025	17:39:18.681	100		101.90
			100	101.90
			100	101.90
30/07/2025	17:39:10.629	100		101.90
			100	101.90
			100	101.90
30/07/2025	17:38:58.495	39		101.90
			39	101.90
			39	101.90
30/07/2025	17:38:39.281	1		101.75
			1	101.75
			1	101.75
30/07/2025	17:38:18.859	1		101.90
			1	101.90
			1	101.90
30/07/2025	17:37:57.832	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:37:48.142	900		101.90
			900	101.90
			834	101.90
			50	101.90
			16	101.90
30/07/2025	17:37:43.436	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:32.105	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:28.806	100		101.85
			100	101.85
			25	101.85
			75	101.85
30/07/2025	17:37:17.898	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:17.209	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:16.092	200		101.85
			100	101.85
			100	101.85
			200	101.85
30/07/2025	17:37:05.617	4		101.80
			4	101.80
			4	101.80
30/07/2025	17:36:30.537	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:36:17.818	1 158		101.80
			2	101.80
			2	101.80
			54	101.80
			2	101.80
			336	101.80
			20	101.80
			100	101.80
			190	101.80
			10	101.80
			500	101.80
			500	101.80
			1	101.80
			500	101.80
			99	101.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.015 / Ask: 44.165
Volume: 2 017 408
-6.26%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice