E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
637
16,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:57:19,363 | 350 | 16,04 | |
| 350 | 16,04 | |||
| 188 | 16,04 | |||
| 162 | 16,04 | |||
| 01.08.2025 | 21:37:24,934 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 499 | 15,99 | |||
| 97 | 15,99 | |||
| 4 | 15,99 | |||
| 01.08.2025 | 21:30:10,903 | 580 | 16,04 | |
| 119 | 16,04 | |||
| 200 | 16,04 | |||
| 100 | 16,04 | |||
| 161 | 16,04 | |||
| 580 | 16,04 | |||
| 01.08.2025 | 21:29:26,216 | 5 | 15,97 | |
| 5 | 15,97 | |||
| 5 | 15,97 | |||
| 01.08.2025 | 21:19:34,660 | 699 | 16,00 | |
| 699 | 16,00 | |||
| 699 | 16,00 | |||
| 01.08.2025 | 21:19:31,222 | 162 | 16,01 | |
| 162 | 16,01 | |||
| 162 | 16,01 | |||
| 01.08.2025 | 21:19:28,129 | 162 | 16,01 | |
| 162 | 16,01 | |||
| 162 | 16,01 | |||
| 01.08.2025 | 21:18:59,766 | 350 | 16,025 | |
| 89 | 16,025 | |||
| 350 | 16,025 | |||
| 99 | 16,025 | |||
| 162 | 16,025 | |||
| 01.08.2025 | 20:51:27,478 | 284 | 15,92 | |
| 284 | 15,92 | |||
| 119 | 15,92 | |||
| 165 | 15,92 | |||
| 01.08.2025 | 20:48:44,197 | 340 | 15,925 | |
| 340 | 15,925 | |||
| 278 | 15,925 | |||
| 62 | 15,925 | |||
| 01.08.2025 | 20:39:43,319 | 60 | 15,905 | |
| 60 | 15,905 | |||
| 60 | 15,905 | |||
| 01.08.2025 | 20:35:01,990 | 40 | 15,905 | |
| 40 | 15,905 | |||
| 40 | 15,905 | |||
| 01.08.2025 | 20:25:22,682 | 200 | 15,92 | |
| 200 | 15,92 | |||
| 200 | 15,92 | |||
| 01.08.2025 | 20:23:55,816 | 170 | 15,905 | |
| 170 | 15,905 | |||
| 170 | 15,905 | |||
| 01.08.2025 | 20:22:04,878 | 280 | 15,905 | |
| 280 | 15,905 | |||
| 280 | 15,905 | |||
| 01.08.2025 | 20:13:57,947 | 50 | 15,905 | |
| 50 | 15,905 | |||
| 50 | 15,905 | |||
| 01.08.2025 | 20:08:43,021 | 95 | 15,905 | |
| 95 | 15,905 | |||
| 95 | 15,905 | |||
| 01.08.2025 | 20:06:12,176 | 383 | 15,905 | |
| 383 | 15,905 | |||
| 383 | 15,905 | |||
| 01.08.2025 | 20:02:45,696 | 1 | 15,905 | |
| 1 | 15,905 | |||
| 1 | 15,905 | |||
| 01.08.2025 | 19:54:33,978 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 01.08.2025 | 19:49:33,570 | 481 | 15,90 | |
| 481 | 15,90 | |||
| 481 | 15,90 | |||
| 01.08.2025 | 19:49:16,904 | 1 619 | 15,955 | |
| 1 619 | 15,955 | |||
| 200 | 15,955 | |||
| 1 000 | 15,955 | |||
| 419 | 15,955 | |||
| 01.08.2025 | 19:44:05,591 | 148 | 15,955 | |
| 148 | 15,955 | |||
| 148 | 15,955 | |||
| 01.08.2025 | 19:41:55,314 | 195 | 15,975 | |
| 195 | 15,975 | |||
| 162 | 15,975 | |||
| 33 | 15,975 | |||
| 01.08.2025 | 19:34:48,015 | 1 | 15,975 | |
| 1 | 15,975 | |||
| 1 | 15,975 | |||
| 01.08.2025 | 19:22:43,645 | 20 | 15,98 | |
| 20 | 15,98 | |||
| 20 | 15,98 | |||
| 01.08.2025 | 19:13:27,872 | 2 | 16,02 | |
| 2 | 16,02 | |||
| 2 | 16,02 | |||
| 01.08.2025 | 19:10:53,648 | 649 | 15,995 | |
| 649 | 15,995 | |||
| 100 | 15,995 | |||
| 99 | 15,995 | |||
| 450 | 15,995 | |||
| 01.08.2025 | 19:07:56,503 | 750 | 15,985 | |
| 200 | 15,985 | |||
| 750 | 15,985 | |||
| 550 | 15,985 | |||
| 01.08.2025 | 19:06:57,636 | 1 200 | 15,955 | |
| 450 | 15,955 | |||
| 750 | 15,955 | |||
| 1 200 | 15,955 | |||
| 01.08.2025 | 19:05:27,234 | 1 000 | 15,995 | |
| 1 000 | 15,995 | |||
| 1 000 | 15,995 | |||
| 01.08.2025 | 19:05:06,992 | 1 000 | 15,995 | |
| 1 000 | 15,995 | |||
| 1 000 | 15,995 | |||
| 01.08.2025 | 18:49:19,380 | 2 | 16,045 | |
| 2 | 16,045 | |||
| 2 | 16,045 | |||
| 01.08.2025 | 18:42:02,791 | 750 | 16,01 | |
| 750 | 16,01 | |||
| 100 | 16,01 | |||
| 200 | 16,01 | |||
| 450 | 16,01 | |||
| 01.08.2025 | 18:38:21,138 | 550 | 15,945 | |
| 550 | 15,945 | |||
| 550 | 15,945 | |||
| 01.08.2025 | 18:37:43,091 | 1 000 | 15,95 | |
| 550 | 15,95 | |||
| 1 000 | 15,95 | |||
| 450 | 15,95 | |||
| 01.08.2025 | 18:31:44,056 | 456 | 15,99 | |
| 200 | 15,99 | |||
| 100 | 15,99 | |||
| 456 | 15,99 | |||
| 156 | 15,99 | |||
| 01.08.2025 | 18:25:32,362 | 140 | 16,00 | |
| 140 | 16,00 | |||
| 41 | 16,00 | |||
| 99 | 16,00 | |||
| 01.08.2025 | 18:24:18,291 | 19 | 16,095 | |
| 19 | 16,095 | |||
| 19 | 16,095 | |||
| 01.08.2025 | 18:22:20,792 | 200 | 16,065 | |
| 200 | 16,065 | |||
| 200 | 16,065 | |||
| 01.08.2025 | 18:21:47,664 | 1 | 16,095 | |
| 1 | 16,095 | |||
| 1 | 16,095 | |||
| 01.08.2025 | 18:16:20,280 | 500 | 16,00 | |
| 200 | 16,00 | |||
| 100 | 16,00 | |||
| 200 | 16,00 | |||
| 500 | 16,00 | |||
| 01.08.2025 | 18:15:42,437 | 4 | 15,995 | |
| 4 | 15,995 | |||
| 4 | 15,995 | |||
| 01.08.2025 | 18:14:58,570 | 80 | 15,995 | |
| 80 | 15,995 | |||
| 80 | 15,995 | |||
| 01.08.2025 | 18:14:09,374 | 390 | 16,005 | |
| 100 | 16,005 | |||
| 150 | 16,005 | |||
| 140 | 16,005 | |||
| 390 | 16,005 | |||
| 01.08.2025 | 18:08:34,882 | 1 400 | 16,095 | |
| 150 | 16,095 | |||
| 950 | 16,095 | |||
| 200 | 16,095 | |||
| 1 400 | 16,095 | |||
| 100 | 16,095 | |||
| 01.08.2025 | 18:07:38,830 | 1 | 16,095 | |
| 1 | 16,095 | |||
| 1 | 16,095 | |||
| 01.08.2025 | 18:02:17,701 | 150 | 16,00 | |
| 150 | 16,00 | |||
| 50 | 16,00 | |||
| 100 | 16,00 | |||
| 01.08.2025 | 17:58:41,707 | 100 | 16,095 | |
| 100 | 16,095 | |||
| 100 | 16,095 | |||
| 01.08.2025 | 17:57:25,031 | 100 | 16,095 | |
| 69 | 16,095 | |||
| 31 | 16,095 | |||
| 100 | 16,095 | |||
| 01.08.2025 | 17:56:45,870 | 2 | 15,985 | |
| 2 | 15,985 | |||
| 2 | 15,985 | |||
| 01.08.2025 | 17:54:27,781 | 450 | 15,985 | |
| 450 | 15,985 | |||
| 450 | 15,985 | |||
| 01.08.2025 | 17:54:21,413 | 27 | 16,09 | |
| 27 | 16,09 | |||
| 27 | 16,09 | |||
| 01.08.2025 | 17:53:24,595 | 3 | 15,98 | |
| 3 | 15,98 | |||
| 3 | 15,98 | |||
| 01.08.2025 | 17:53:09,468 | 717 | 16,00 | |
| 17 | 16,00 | |||
| 717 | 16,00 | |||
| 200 | 16,00 | |||
| 500 | 16,00 | |||
| 01.08.2025 | 17:52:39,822 | 40 | 16,005 | |
| 40 | 16,005 | |||
| 40 | 16,005 | |||
| 01.08.2025 | 17:50:44,125 | 1 | 16,025 | |
| 1 | 16,025 | |||
| 1 | 16,025 | |||
| 01.08.2025 | 17:47:33,447 | 430 | 16,005 | |
| 430 | 16,005 | |||
| 430 | 16,005 | |||
| 01.08.2025 | 17:44:23,341 | 1 500 | 16,025 | |
| 1 500 | 16,025 | |||
| 1 500 | 16,025 | |||
| 01.08.2025 | 17:43:58,840 | 1 000 | 16,035 | |
| 1 000 | 16,035 | |||
| 1 000 | 16,035 | |||
| 01.08.2025 | 17:42:56,727 | 146 | 16,035 | |
| 146 | 16,035 | |||
| 146 | 16,035 | |||
| 01.08.2025 | 17:40:43,289 | 200 | 16,005 | |
| 200 | 16,005 | |||
| 200 | 16,005 | |||
| 01.08.2025 | 17:39:42,443 | 60 | 15,99 | |
| 50 | 15,99 | |||
| 8 | 15,99 | |||
| 60 | 15,99 | |||
| 2 | 15,99 | |||
| 01.08.2025 | 17:38:45,335 | 103 | 16,025 | |
| 100 | 16,025 | |||
| 103 | 16,025 | |||
| 3 | 16,025 | |||
| 01.08.2025 | 17:28:39,501 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 17:25:13,452 | 30 | 16,055 | |
| 30 | 16,055 | |||
| 30 | 16,055 | |||
| 01.08.2025 | 17:20:37,033 | 75 | 16,065 | |
| 75 | 16,065 | |||
| 75 | 16,065 | |||
| 01.08.2025 | 17:15:24,427 | 70 | 16,09 | |
| 70 | 16,09 | |||
| 70 | 16,09 | |||
| 01.08.2025 | 17:14:44,269 | 1 000 | 16,095 | |
| 1 000 | 16,095 | |||
| 1 000 | 16,095 | |||
| 01.08.2025 | 17:10:55,221 | 1 225 | 16,10 | |
| 125 | 16,10 | |||
| 1 225 | 16,10 | |||
| 100 | 16,10 | |||
| 1 000 | 16,10 | |||
| 01.08.2025 | 17:09:51,991 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 01.08.2025 | 17:09:20,811 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 01.08.2025 | 17:09:14,045 | 1 116 | 16,085 | |
| 1 116 | 16,085 | |||
| 1 116 | 16,085 | |||
| 01.08.2025 | 17:09:05,000 | 2 000 | 16,075 | |
| 2 000 | 16,075 | |||
| 2 000 | 16,075 | |||
| 01.08.2025 | 17:08:30,056 | 590 | 16,075 | |
| 590 | 16,075 | |||
| 590 | 16,075 | |||
| 01.08.2025 | 17:07:19,041 | 380 | 16,07 | |
| 380 | 16,07 | |||
| 280 | 16,07 | |||
| 100 | 16,07 | |||
| 01.08.2025 | 17:05:17,440 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 01.08.2025 | 17:04:04,638 | 63 | 16,055 | |
| 63 | 16,055 | |||
| 63 | 16,055 | |||
| 01.08.2025 | 17:02:05,065 | 20 | 16,045 | |
| 20 | 16,045 | |||
| 20 | 16,045 | |||
| 01.08.2025 | 17:00:50,986 | 1 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 1 000 | 16,05 | |||
| 01.08.2025 | 17:00:25,607 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 16:57:55,578 | 45 | 16,055 | |
| 45 | 16,055 | |||
| 45 | 16,055 | |||
| 01.08.2025 | 16:56:00,186 | 100 | 16,065 | |
| 100 | 16,065 | |||
| 100 | 16,065 | |||
| 01.08.2025 | 16:54:50,267 | 7 | 16,065 | |
| 7 | 16,065 | |||
| 7 | 16,065 | |||
| 01.08.2025 | 16:54:44,933 | 21 | 16,065 | |
| 21 | 16,065 | |||
| 21 | 16,065 | |||
| 01.08.2025 | 16:54:43,214 | 4 | 16,065 | |
| 4 | 16,065 | |||
| 4 | 16,065 | |||
| 01.08.2025 | 16:54:41,313 | 28 | 16,065 | |
| 28 | 16,065 | |||
| 28 | 16,065 | |||
| 01.08.2025 | 16:54:30,439 | 12 | 16,065 | |
| 12 | 16,065 | |||
| 12 | 16,065 | |||
| 01.08.2025 | 16:54:16,811 | 2 | 16,065 | |
| 2 | 16,065 | |||
| 2 | 16,065 | |||
| 01.08.2025 | 16:54:10,944 | 34 | 16,065 | |
| 34 | 16,065 | |||
| 34 | 16,065 | |||
| 01.08.2025 | 16:54:10,219 | 17 | 16,065 | |
| 17 | 16,065 | |||
| 17 | 16,065 | |||
| 01.08.2025 | 16:53:58,176 | 3 | 16,065 | |
| 3 | 16,065 | |||
| 3 | 16,065 | |||
| 01.08.2025 | 16:53:47,264 | 20 | 16,065 | |
| 20 | 16,065 | |||
| 20 | 16,065 | |||
| 01.08.2025 | 16:53:40,443 | 2 | 16,065 | |
| 2 | 16,065 | |||
| 2 | 16,065 | |||
| 01.08.2025 | 16:53:19,906 | 5 | 16,065 | |
| 5 | 16,065 | |||
| 5 | 16,065 | |||
| 01.08.2025 | 16:52:58,998 | 10 | 16,065 | |
| 10 | 16,065 | |||
| 10 | 16,065 | |||
| 01.08.2025 | 16:52:58,578 | 5 | 16,065 | |
| 5 | 16,065 | |||
| 5 | 16,065 | |||
| 01.08.2025 | 16:52:56,346 | 6 | 16,07 | |
| 6 | 16,07 | |||
| 6 | 16,07 | |||
| 01.08.2025 | 16:52:55,195 | 2 | 16,07 | |
| 2 | 16,07 | |||
| 2 | 16,07 | |||
| 01.08.2025 | 16:52:54,723 | 12 | 16,065 | |
| 12 | 16,065 | |||
| 12 | 16,065 | |||
| 01.08.2025 | 16:52:54,161 | 5 | 16,065 | |
| 5 | 16,065 | |||
| 5 | 16,065 | |||
| 01.08.2025 | 16:52:53,187 | 7 | 16,065 | |
| 7 | 16,065 | |||
| 7 | 16,065 | |||
| 01.08.2025 | 16:52:51,428 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 01.08.2025 | 16:52:18,601 | 13 | 16,06 | |
| 13 | 16,06 | |||
| 13 | 16,06 | |||
| 01.08.2025 | 16:52:18,191 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 01.08.2025 | 16:52:17,210 | 30 | 16,055 | |
| 30 | 16,055 | |||
| 30 | 16,055 | |||
| 01.08.2025 | 16:52:14,950 | 3 | 16,06 | |
| 3 | 16,06 | |||
| 3 | 16,06 | |||
| 01.08.2025 | 16:52:14,531 | 27 | 16,06 | |
| 27 | 16,06 | |||
| 27 | 16,06 | |||
| 01.08.2025 | 16:52:14,078 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 01.08.2025 | 16:51:23,385 | 3 | 16,065 | |
| 3 | 16,065 | |||
| 3 | 16,065 | |||
| 01.08.2025 | 16:51:23,044 | 15 | 16,065 | |
| 15 | 16,065 | |||
| 15 | 16,065 | |||
| 01.08.2025 | 16:51:17,062 | 10 | 16,065 | |
| 10 | 16,065 | |||
| 10 | 16,065 | |||
| 01.08.2025 | 16:51:12,347 | 2 | 16,065 | |
| 2 | 16,065 | |||
| 2 | 16,065 | |||
| 01.08.2025 | 16:51:07,052 | 1 | 16,065 | |
| 1 | 16,065 | |||
| 1 | 16,065 | |||
| 01.08.2025 | 16:50:25,646 | 9 | 16,065 | |
| 9 | 16,065 | |||
| 9 | 16,065 | |||
| 01.08.2025 | 16:50:21,346 | 3 | 16,06 | |
| 3 | 16,06 | |||
| 3 | 16,06 | |||
| 01.08.2025 | 16:49:25,642 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 01.08.2025 | 16:49:12,181 | 6 | 16,06 | |
| 6 | 16,06 | |||
| 6 | 16,06 | |||
| 01.08.2025 | 16:49:11,772 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 01.08.2025 | 16:48:54,483 | 2 | 16,055 | |
| 2 | 16,055 | |||
| 2 | 16,055 | |||
| 01.08.2025 | 16:48:44,415 | 1 | 16,055 | |
| 1 | 16,055 | |||
| 1 | 16,055 | |||
| 01.08.2025 | 16:48:30,001 | 8 | 16,05 | |
| 8 | 16,05 | |||
| 8 | 16,05 | |||
| 01.08.2025 | 16:48:25,235 | 8 | 16,05 | |
| 8 | 16,05 | |||
| 8 | 16,05 | |||
| 01.08.2025 | 16:48:01,489 | 1 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 1 000 | 16,05 | |||
| 01.08.2025 | 16:48:00,370 | 4 | 16,055 | |
| 4 | 16,055 | |||
| 4 | 16,055 | |||
| 01.08.2025 | 16:47:29,667 | 6 | 16,055 | |
| 6 | 16,055 | |||
| 6 | 16,055 | |||
| 01.08.2025 | 16:47:26,089 | 20 | 16,05 | |
| 20 | 16,05 | |||
| 20 | 16,05 | |||
| 01.08.2025 | 16:47:16,701 | 435 | 16,04 | |
| 435 | 16,04 | |||
| 435 | 16,04 | |||
| 01.08.2025 | 16:47:15,638 | 12 | 16,05 | |
| 12 | 16,05 | |||
| 12 | 16,05 | |||
| 01.08.2025 | 16:47:14,522 | 2 | 16,045 | |
| 2 | 16,045 | |||
| 2 | 16,045 | |||
| 01.08.2025 | 16:47:05,105 | 14 | 16,045 | |
| 14 | 16,045 | |||
| 14 | 16,045 | |||
| 01.08.2025 | 16:46:52,989 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 01.08.2025 | 16:45:40,974 | 1 | 16,045 | |
| 1 | 16,045 | |||
| 1 | 16,045 | |||
| 01.08.2025 | 16:45:11,749 | 3 | 16,045 | |
| 3 | 16,045 | |||
| 3 | 16,045 | |||
| 01.08.2025 | 16:44:23,994 | 1 000 | 16,045 | |
| 1 000 | 16,045 | |||
| 1 000 | 16,045 | |||
| 01.08.2025 | 16:43:07,982 | 2 | 16,04 | |
| 2 | 16,04 | |||
| 2 | 16,04 | |||
| 01.08.2025 | 16:42:02,710 | 500 | 16,025 | |
| 500 | 16,025 | |||
| 500 | 16,025 | |||
| 01.08.2025 | 16:41:52,063 | 480 | 16,025 | |
| 480 | 16,025 | |||
| 480 | 16,025 | |||
| 01.08.2025 | 16:41:31,696 | 25 | 16,015 | |
| 25 | 16,015 | |||
| 25 | 16,015 | |||
| 01.08.2025 | 16:40:51,421 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 01.08.2025 | 16:39:44,858 | 200 | 16,025 | |
| 200 | 16,025 | |||
| 200 | 16,025 | |||
| 01.08.2025 | 16:39:35,354 | 22 | 16,02 | |
| 22 | 16,02 | |||
| 22 | 16,02 | |||
| 01.08.2025 | 16:38:41,478 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 16:38:01,928 | 210 | 16,04 | |
| 210 | 16,04 | |||
| 210 | 16,04 | |||
| 01.08.2025 | 16:37:07,384 | 200 | 16,035 | |
| 200 | 16,035 | |||
| 200 | 16,035 | |||
| 01.08.2025 | 16:35:57,368 | 5 | 16,03 | |
| 5 | 16,03 | |||
| 5 | 16,03 | |||
| 01.08.2025 | 16:35:45,962 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 01.08.2025 | 16:33:25,381 | 550 | 16,035 | |
| 550 | 16,035 | |||
| 550 | 16,035 | |||
| 01.08.2025 | 16:31:44,691 | 50 | 16,035 | |
| 50 | 16,035 | |||
| 50 | 16,035 | |||
| 01.08.2025 | 16:30:40,154 | 240 | 16,035 | |
| 240 | 16,035 | |||
| 240 | 16,035 | |||
| 01.08.2025 | 16:29:39,688 | 500 | 16,04 | |
| 500 | 16,04 | |||
| 500 | 16,04 | |||
| 01.08.2025 | 16:29:04,281 | 394 | 16,05 | |
| 394 | 16,05 | |||
| 394 | 16,05 | |||
| 01.08.2025 | 16:28:44,920 | 600 | 16,045 | |
| 600 | 16,045 | |||
| 600 | 16,045 | |||
| 01.08.2025 | 16:25:58,961 | 2 | 16,05 | |
| 2 | 16,05 | |||
| 2 | 16,05 | |||
| 01.08.2025 | 16:24:09,109 | 30 | 16,05 | |
| 30 | 16,05 | |||
| 30 | 16,05 | |||
| 01.08.2025 | 16:23:49,544 | 800 | 16,045 | |
| 800 | 16,045 | |||
| 800 | 16,045 | |||
| 01.08.2025 | 16:22:21,545 | 300 | 16,035 | |
| 300 | 16,035 | |||
| 300 | 16,035 | |||
| 01.08.2025 | 16:22:06,596 | 200 | 16,045 | |
| 200 | 16,045 | |||
| 200 | 16,045 | |||
| 01.08.2025 | 16:21:11,429 | 50 | 16,045 | |
| 50 | 16,045 | |||
| 50 | 16,045 | |||
| 01.08.2025 | 16:17:45,835 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 16:15:09,660 | 306 | 16,055 | |
| 306 | 16,055 | |||
| 306 | 16,055 | |||
| 01.08.2025 | 16:13:49,284 | 4 | 16,06 | |
| 4 | 16,06 | |||
| 4 | 16,06 | |||
| 01.08.2025 | 16:11:37,749 | 1 000 | 16,055 | |
| 1 000 | 16,055 | |||
| 1 000 | 16,055 | |||
| 01.08.2025 | 16:07:47,034 | 150 | 16,06 | |
| 150 | 16,06 | |||
| 150 | 16,06 | |||
| 01.08.2025 | 16:06:06,837 | 35 | 16,085 | |
| 35 | 16,085 | |||
| 35 | 16,085 | |||
| 01.08.2025 | 16:04:36,558 | 2 | 16,10 | |
| 2 | 16,10 | |||
| 2 | 16,10 | |||
| 01.08.2025 | 16:03:57,077 | 1 000 | 16,10 | |
| 1 000 | 16,10 | |||
| 1 000 | 16,10 | |||
| 01.08.2025 | 16:03:51,383 | 2 000 | 16,10 | |
| 2 000 | 16,10 | |||
| 2 000 | 16,10 | |||
| 01.08.2025 | 16:02:43,926 | 60 | 16,095 | |
| 60 | 16,095 | |||
| 60 | 16,095 | |||
| 01.08.2025 | 16:02:38,360 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 01.08.2025 | 16:00:09,111 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 01.08.2025 | 16:00:04,251 | 800 | 16,03 | |
| 800 | 16,03 | |||
| 800 | 16,03 | |||
| 01.08.2025 | 15:59:00,389 | 65 | 16,03 | |
| 65 | 16,03 | |||
| 65 | 16,03 | |||
| 01.08.2025 | 15:57:20,511 | 300 | 16,045 | |
| 300 | 16,045 | |||
| 300 | 16,045 | |||
| 01.08.2025 | 15:56:24,340 | 90 | 16,05 | |
| 90 | 16,05 | |||
| 90 | 16,05 | |||
| 01.08.2025 | 15:55:00,116 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 01.08.2025 | 15:52:07,132 | 200 | 16,045 | |
| 200 | 16,045 | |||
| 200 | 16,045 | |||
| 01.08.2025 | 15:51:32,319 | 150 | 16,07 | |
| 150 | 16,07 | |||
| 150 | 16,07 | |||
| 01.08.2025 | 15:51:15,819 | 6 | 16,08 | |
| 6 | 16,08 | |||
| 6 | 16,08 | |||
| 01.08.2025 | 15:50:30,761 | 4 | 16,08 | |
| 4 | 16,08 | |||
| 4 | 16,08 | |||
| 01.08.2025 | 15:50:04,004 | 1 | 16,07 | |
| 1 | 16,07 | |||
| 1 | 16,07 | |||
| 01.08.2025 | 15:49:46,494 | 150 | 16,07 | |
| 150 | 16,07 | |||
| 150 | 16,07 | |||
| 01.08.2025 | 15:48:41,886 | 1 | 16,085 | |
| 1 | 16,085 | |||
| 1 | 16,085 | |||
| 01.08.2025 | 15:48:09,209 | 2 000 | 16,08 | |
| 2 000 | 16,08 | |||
| 2 000 | 16,08 | |||
| 01.08.2025 | 15:47:54,890 | 770 | 16,08 | |
| 770 | 16,08 | |||
| 770 | 16,08 | |||
| 01.08.2025 | 15:47:37,983 | 5 | 16,075 | |
| 5 | 16,075 | |||
| 5 | 16,075 | |||
| 01.08.2025 | 15:47:11,945 | 150 | 16,09 | |
| 150 | 16,09 | |||
| 150 | 16,09 | |||
| 01.08.2025 | 15:45:53,571 | 50 | 16,085 | |
| 50 | 16,085 | |||
| 50 | 16,085 | |||
| 01.08.2025 | 15:45:42,770 | 9 | 16,09 | |
| 9 | 16,09 | |||
| 9 | 16,09 | |||
| 01.08.2025 | 15:45:30,830 | 1 000 | 16,09 | |
| 1 000 | 16,09 | |||
| 1 000 | 16,09 | |||
| 01.08.2025 | 15:45:10,146 | 2 000 | 16,095 | |
| 2 000 | 16,095 | |||
| 2 000 | 16,095 | |||
| 01.08.2025 | 15:45:04,736 | 2 000 | 16,095 | |
| 2 000 | 16,095 | |||
| 2 000 | 16,095 | |||
| 01.08.2025 | 15:42:36,985 | 1 000 | 16,10 | |
| 1 000 | 16,10 | |||
| 1 000 | 16,10 | |||
| 01.08.2025 | 15:42:35,691 | 600 | 16,10 | |
| 600 | 16,10 | |||
| 600 | 16,10 | |||
| 01.08.2025 | 15:42:21,341 | 1 | 16,10 | |
| 1 | 16,10 | |||
| 1 | 16,10 | |||
| 01.08.2025 | 15:42:02,401 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 01.08.2025 | 15:41:19,975 | 500 | 16,095 | |
| 500 | 16,095 | |||
| 500 | 16,095 | |||
| 01.08.2025 | 15:38:56,761 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 01.08.2025 | 15:38:07,081 | 1 454 | 16,09 | |
| 1 454 | 16,09 | |||
| 1 454 | 16,09 | |||
| 01.08.2025 | 15:38:06,340 | 20 | 16,095 | |
| 20 | 16,095 | |||
| 20 | 16,095 | |||
| 01.08.2025 | 15:37:50,848 | 1 500 | 16,10 | |
| 1 500 | 16,10 | |||
| 1 500 | 16,10 | |||
| 01.08.2025 | 15:37:50,249 | 1 093 | 16,105 | |
| 1 093 | 16,105 | |||
| 1 093 | 16,105 | |||
| 01.08.2025 | 15:34:56,287 | 125 | 16,12 | |
| 125 | 16,12 | |||
| 125 | 16,12 | |||
| 01.08.2025 | 15:34:12,888 | 1 000 | 16,115 | |
| 1 000 | 16,115 | |||
| 1 000 | 16,115 | |||
| 01.08.2025 | 15:33:59,423 | 300 | 16,115 | |
| 300 | 16,115 | |||
| 300 | 16,115 | |||
| 01.08.2025 | 15:33:57,459 | 77 | 16,115 | |
| 77 | 16,115 | |||
| 77 | 16,115 | |||
| 01.08.2025 | 15:32:13,084 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 01.08.2025 | 15:32:04,963 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 01.08.2025 | 15:31:09,991 | 250 | 16,10 | |
| 250 | 16,10 | |||
| 244 | 16,10 | |||
| 6 | 16,10 | |||
| 01.08.2025 | 15:30:01,717 | 2 000 | 16,105 | |
| 2 000 | 16,105 | |||
| 2 000 | 16,105 | |||
| 01.08.2025 | 15:29:15,596 | 1 | 16,105 | |
| 1 | 16,105 | |||
| 1 | 16,105 | |||
| 01.08.2025 | 15:28:03,922 | 450 | 16,115 | |
| 450 | 16,115 | |||
| 450 | 16,115 | |||
| 01.08.2025 | 15:27:03,155 | 1 | 16,12 | |
| 1 | 16,12 | |||
| 1 | 16,12 | |||
| 01.08.2025 | 15:25:33,828 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 01.08.2025 | 15:25:06,940 | 4 | 16,105 | |
| 4 | 16,105 | |||
| 4 | 16,105 | |||
| 01.08.2025 | 15:24:50,243 | 266 | 16,10 | |
| 266 | 16,10 | |||
| 266 | 16,10 | |||
| 01.08.2025 | 15:22:13,427 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 15:21:56,349 | 500 | 16,105 | |
| 500 | 16,105 | |||
| 500 | 16,105 | |||
| 01.08.2025 | 15:21:01,604 | 2 | 16,095 | |
| 2 | 16,095 | |||
| 2 | 16,095 | |||
| 01.08.2025 | 15:19:02,122 | 120 | 16,075 | |
| 120 | 16,075 | |||
| 120 | 16,075 | |||
| 01.08.2025 | 15:18:13,156 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 01.08.2025 | 15:16:49,951 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 01.08.2025 | 15:16:19,614 | 29 | 16,09 | |
| 29 | 16,09 | |||
| 29 | 16,09 | |||
| 01.08.2025 | 15:16:13,431 | 1 700 | 16,09 | |
| 1 700 | 16,09 | |||
| 1 700 | 16,09 | |||
| 01.08.2025 | 15:14:53,488 | 4 | 16,10 | |
| 4 | 16,10 | |||
| 4 | 16,10 | |||
| 01.08.2025 | 15:14:10,200 | 19 | 16,095 | |
| 19 | 16,095 | |||
| 19 | 16,095 | |||
| 01.08.2025 | 15:12:39,534 | 186 | 16,11 | |
| 186 | 16,11 | |||
| 186 | 16,11 | |||
| 01.08.2025 | 15:12:08,567 | 2 000 | 16,125 | |
| 2 000 | 16,125 | |||
| 2 000 | 16,125 | |||
| 01.08.2025 | 15:10:29,653 | 1 200 | 16,13 | |
| 1 200 | 16,13 | |||
| 1 200 | 16,13 | |||
| 01.08.2025 | 15:09:09,539 | 2 000 | 16,135 | |
| 2 000 | 16,135 | |||
| 2 000 | 16,135 | |||
| 01.08.2025 | 15:09:01,811 | 460 | 16,14 | |
| 460 | 16,14 | |||
| 460 | 16,14 | |||
| 01.08.2025 | 15:08:20,514 | 150 | 16,12 | |
| 150 | 16,12 | |||
| 150 | 16,12 | |||
| 01.08.2025 | 15:08:01,090 | 92 | 16,12 | |
| 92 | 16,12 | |||
| 92 | 16,12 | |||
| 01.08.2025 | 15:07:13,212 | 160 | 16,13 | |
| 160 | 16,13 | |||
| 160 | 16,13 | |||
| 01.08.2025 | 15:06:57,983 | 4 | 16,12 | |
| 4 | 16,12 | |||
| 4 | 16,12 | |||
| 01.08.2025 | 15:05:59,230 | 1 700 | 16,125 | |
| 1 700 | 16,125 | |||
| 1 700 | 16,125 | |||
| 01.08.2025 | 15:05:35,227 | 32 | 16,12 | |
| 32 | 16,12 | |||
| 32 | 16,12 | |||
| 01.08.2025 | 15:02:50,517 | 700 | 16,13 | |
| 700 | 16,13 | |||
| 700 | 16,13 | |||
| 01.08.2025 | 15:02:36,189 | 100 | 16,125 | |
| 100 | 16,125 | |||
| 100 | 16,125 | |||
| 01.08.2025 | 15:02:08,920 | 1 000 | 16,125 | |
| 1 000 | 16,125 | |||
| 1 000 | 16,125 | |||
| 01.08.2025 | 15:01:36,392 | 2 | 16,13 | |
| 2 | 16,13 | |||
| 2 | 16,13 | |||
| 01.08.2025 | 15:01:24,878 | 250 | 16,135 | |
| 250 | 16,135 | |||
| 250 | 16,135 | |||
| 01.08.2025 | 14:59:42,177 | 31 | 16,145 | |
| 31 | 16,145 | |||
| 31 | 16,145 | |||
| 01.08.2025 | 14:59:35,946 | 1 | 16,145 | |
| 1 | 16,145 | |||
| 1 | 16,145 | |||
| 01.08.2025 | 14:59:28,188 | 250 | 16,145 | |
| 250 | 16,145 | |||
| 250 | 16,145 | |||
| 01.08.2025 | 14:59:05,948 | 1 500 | 16,155 | |
| 1 500 | 16,155 | |||
| 1 500 | 16,155 | |||
| 01.08.2025 | 14:58:00,055 | 100 | 16,155 | |
| 100 | 16,155 | |||
| 100 | 16,155 | |||
| 01.08.2025 | 14:58:00,004 | 20 | 16,155 | |
| 20 | 16,155 | |||
| 20 | 16,155 | |||
| 01.08.2025 | 14:57:45,753 | 870 | 16,15 | |
| 870 | 16,15 | |||
| 500 | 16,15 | |||
| 350 | 16,15 | |||
| 20 | 16,15 | |||
| 01.08.2025 | 14:56:23,251 | 80 | 16,145 | |
| 80 | 16,145 | |||
| 80 | 16,145 | |||
| 01.08.2025 | 14:55:12,422 | 400 | 16,14 | |
| 400 | 16,14 | |||
| 400 | 16,14 | |||
| 01.08.2025 | 14:55:09,428 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 01.08.2025 | 14:55:08,814 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 01.08.2025 | 14:54:42,799 | 63 | 16,14 | |
| 63 | 16,14 | |||
| 63 | 16,14 | |||
| 01.08.2025 | 14:54:24,364 | 250 | 16,145 | |
| 250 | 16,145 | |||
| 250 | 16,145 | |||
| 01.08.2025 | 14:53:23,854 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 01.08.2025 | 14:51:20,284 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 01.08.2025 | 14:50:45,253 | 2 | 16,135 | |
| 2 | 16,135 | |||
| 2 | 16,135 | |||
| 01.08.2025 | 14:50:45,215 | 1 | 16,135 | |
| 1 | 16,135 | |||
| 1 | 16,135 | |||
| 01.08.2025 | 14:49:56,479 | 300 | 16,125 | |
| 300 | 16,125 | |||
| 300 | 16,125 | |||
| 01.08.2025 | 14:48:58,366 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 01.08.2025 | 14:48:37,607 | 250 | 16,13 | |
| 250 | 16,13 | |||
| 250 | 16,13 | |||
| 01.08.2025 | 14:43:36,554 | 450 | 16,125 | |
| 450 | 16,125 | |||
| 450 | 16,125 | |||
| 01.08.2025 | 14:42:39,793 | 2 000 | 16,13 | |
| 2 000 | 16,13 | |||
| 2 000 | 16,13 | |||
| 01.08.2025 | 14:41:45,637 | 50 | 16,12 | |
| 50 | 16,12 | |||
| 50 | 16,12 | |||
| 01.08.2025 | 14:41:19,684 | 900 | 16,115 | |
| 900 | 16,115 | |||
| 900 | 16,115 | |||
| 01.08.2025 | 14:39:54,172 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 01.08.2025 | 14:39:07,973 | 3 | 16,095 | |
| 3 | 16,095 | |||
| 3 | 16,095 | |||
| 01.08.2025 | 14:38:46,840 | 7 | 16,135 | |
| 7 | 16,135 | |||
| 7 | 16,135 | |||
| 01.08.2025 | 14:38:12,270 | 600 | 16,13 | |
| 600 | 16,13 | |||
| 600 | 16,13 | |||
| 01.08.2025 | 14:37:50,752 | 700 | 16,12 | |
| 700 | 16,12 | |||
| 700 | 16,12 | |||
| 01.08.2025 | 14:37:47,132 | 1 241 | 16,10 | |
| 187 | 16,10 | |||
| 200 | 16,10 | |||
| 19 | 16,10 | |||
| 13 | 16,10 | |||
| 150 | 16,10 | |||
| 1 241 | 16,10 | |||
| 100 | 16,10 | |||
| 200 | 16,10 | |||
| 61 | 16,10 | |||
| 61 | 16,10 | |||
| 250 | 16,10 | |||
| 01.08.2025 | 14:37:19,402 | 7 | 16,095 | |
| 7 | 16,095 | |||
| 7 | 16,095 | |||
| 01.08.2025 | 14:35:24,710 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 01.08.2025 | 14:35:01,195 | 8 | 16,08 | |
| 8 | 16,08 | |||
| 8 | 16,08 | |||
| 01.08.2025 | 14:33:48,302 | 1 000 | 16,085 | |
| 1 000 | 16,085 | |||
| 1 000 | 16,085 | |||
| 01.08.2025 | 14:33:44,797 | 2 000 | 16,085 | |
| 2 000 | 16,085 | |||
| 2 000 | 16,085 | |||
| 01.08.2025 | 14:32:22,994 | 1 250 | 16,08 | |
| 1 250 | 16,08 | |||
| 1 000 | 16,08 | |||
| 250 | 16,08 | |||
| 01.08.2025 | 14:31:14,724 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 01.08.2025 | 14:30:45,954 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 14:29:17,687 | 2 | 16,025 | |
| 2 | 16,025 | |||
| 2 | 16,025 | |||
| 01.08.2025 | 14:27:32,641 | 2 000 | 16,025 | |
| 2 000 | 16,025 | |||
| 2 000 | 16,025 | |||
| 01.08.2025 | 14:27:08,691 | 600 | 16,025 | |
| 600 | 16,025 | |||
| 600 | 16,025 | |||
| 01.08.2025 | 14:27:08,542 | 2 500 | 16,03 | |
| 2 500 | 16,03 | |||
| 2 000 | 16,03 | |||
| 500 | 16,03 | |||
| 01.08.2025 | 14:26:40,961 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 01.08.2025 | 14:23:39,216 | 150 | 16,04 | |
| 150 | 16,04 | |||
| 150 | 16,04 | |||
| 01.08.2025 | 14:23:30,656 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 14:23:14,869 | 50 | 16,04 | |
| 50 | 16,04 | |||
| 50 | 16,04 | |||
| 01.08.2025 | 14:22:47,233 | 250 | 16,035 | |
| 250 | 16,035 | |||
| 250 | 16,035 | |||
| 01.08.2025 | 14:22:20,784 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 14:20:17,385 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 01.08.2025 | 14:20:11,840 | 2 000 | 16,035 | |
| 2 000 | 16,035 | |||
| 2 000 | 16,035 | |||
| 01.08.2025 | 14:20:02,799 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 01.08.2025 | 14:19:50,903 | 1 000 | 16,035 | |
| 1 000 | 16,035 | |||
| 1 000 | 16,035 | |||
| 01.08.2025 | 14:19:22,516 | 9 | 16,04 | |
| 9 | 16,04 | |||
| 9 | 16,04 | |||
| 01.08.2025 | 14:17:13,301 | 35 | 16,04 | |
| 35 | 16,04 | |||
| 35 | 16,04 | |||
| 01.08.2025 | 14:17:09,817 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 14:13:44,964 | 739 | 16,045 | |
| 739 | 16,045 | |||
| 739 | 16,045 | |||
| 01.08.2025 | 14:12:53,402 | 1 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 1 000 | 16,05 | |||
| 01.08.2025 | 14:08:42,453 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 01.08.2025 | 14:07:53,028 | 120 | 16,04 | |
| 120 | 16,04 | |||
| 120 | 16,04 | |||
| 01.08.2025 | 14:06:44,309 | 900 | 16,04 | |
| 900 | 16,04 | |||
| 900 | 16,04 | |||
| 01.08.2025 | 14:06:23,654 | 1 800 | 16,03 | |
| 1 800 | 16,03 | |||
| 1 800 | 16,03 | |||
| 01.08.2025 | 14:01:24,060 | 20 | 16,04 | |
| 20 | 16,04 | |||
| 20 | 16,04 | |||
| 01.08.2025 | 14:00:53,642 | 245 | 16,04 | |
| 245 | 16,04 | |||
| 245 | 16,04 | |||
| 01.08.2025 | 14:00:04,091 | 2 | 16,055 | |
| 2 | 16,055 | |||
| 2 | 16,055 | |||
| 01.08.2025 | 13:59:45,834 | 100 | 16,055 | |
| 100 | 16,055 | |||
| 100 | 16,055 | |||
| 01.08.2025 | 13:59:01,088 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 01.08.2025 | 13:58:51,108 | 185 | 16,05 | |
| 185 | 16,05 | |||
| 185 | 16,05 | |||
| 01.08.2025 | 13:56:27,240 | 200 | 16,055 | |
| 200 | 16,055 | |||
| 200 | 16,055 | |||
| 01.08.2025 | 13:56:04,053 | 12 | 16,06 | |
| 12 | 16,06 | |||
| 12 | 16,06 | |||
| 01.08.2025 | 13:53:54,914 | 55 | 16,04 | |
| 55 | 16,04 | |||
| 55 | 16,04 | |||
| 01.08.2025 | 13:53:03,274 | 103 | 16,04 | |
| 103 | 16,04 | |||
| 103 | 16,04 | |||
| 01.08.2025 | 13:51:38,745 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 13:50:05,232 | 150 | 16,05 | |
| 150 | 16,05 | |||
| 150 | 16,05 | |||
| 01.08.2025 | 13:49:02,200 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00