Tradegate Exchange

Novo-Nordisk AS

7020

5088

42,075

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	17:04:36,850	100		42,075
			100	42,075
			100	42,075
04/08/2025	17:04:35,655	15		42,075
			15	42,075
			15	42,075
04/08/2025	17:04:24,728	1		42,075
			1	42,075
			1	42,075
04/08/2025	17:04:11,098	25		42,06
			25	42,06
			25	42,06
04/08/2025	17:04:05,411	7		42,095
			7	42,095
			7	42,095
04/08/2025	17:03:58,457	100		42,095
			100	42,095
			100	42,095
04/08/2025	17:03:39,426	25		42,10
			25	42,10
			25	42,10
04/08/2025	17:03:38,487	50		42,10
			50	42,10
			50	42,10
04/08/2025	17:03:34,627	2		42,045
			2	42,045
			2	42,045
04/08/2025	17:03:31,729	12		42,10
			12	42,10
			12	42,10
04/08/2025	17:03:24,654	40		42,10
			40	42,10
			40	42,10
04/08/2025	17:03:16,508	7		42,195
			7	42,195
			7	42,195
04/08/2025	17:02:59,751	50		42,10
			50	42,10
			50	42,10
04/08/2025	17:02:41,768	100		42,185
			100	42,185
			100	42,185
04/08/2025	17:02:17,614	50		42,115
			50	42,115
			50	42,115
04/08/2025	17:02:15,597	14		42,115
			14	42,115
			14	42,115
04/08/2025	17:02:14,273	20		42,115
			20	42,115
			20	42,115
04/08/2025	17:02:11,267	23		42,155
			10	42,155
			23	42,155
			13	42,155
04/08/2025	17:02:01,371	3 000		42,035
			3 000	42,035
			12	42,035
			2 988	42,035
04/08/2025	17:02:00,971	2 305		42,155
			28	42,155
			3	42,155
			365	42,155
			25	42,155
			500	42,155
			705	42,155
			24	42,155
			1 000	42,155
			100	42,155
			1 828	42,155
			12	42,155
			20	42,155
04/08/2025	17:00:56,608	3 515		42,005
			2	42,005
			100	42,005
			250	42,005
			14	42,005
			500	42,005
			239	42,005
			3 000	42,005
			2	42,005
			3	42,005
			15	42,005
			2 170	42,005
			60	42,005
			36	42,005
			239	42,005
			400	42,005
04/08/2025	16:54:47,725	25		42,045
			25	42,045
			25	42,045
04/08/2025	16:54:30,590	70		42,065
			70	42,065
			70	42,065
04/08/2025	16:54:19,515	2 900		42,055
			2 900	42,055
			2 900	42,055
04/08/2025	16:54:08,577	3 000		42,055
			3 000	42,055
			3 000	42,055
04/08/2025	16:54:07,676	25		42,075
			25	42,075
			25	42,075
04/08/2025	16:53:36,783	660		41,99
			660	41,99
			660	41,99
04/08/2025	16:53:36,528	50		41,99
			50	41,99
			50	41,99
04/08/2025	16:53:32,223	250		41,99
			250	41,99
			250	41,99
04/08/2025	16:53:26,735	7		41,935
			7	41,935
			7	41,935
04/08/2025	16:53:22,965	202		41,99
			2	41,99
			200	41,99
			202	41,99
04/08/2025	16:53:22,847	55		42,00
			55	42,00
			5	42,00
			50	42,00
04/08/2025	16:52:52,524	1 908		42,00
			1	42,00
			477	42,00
			1 908	42,00
			30	42,00
			757	42,00
			100	42,00
			200	42,00
			10	42,00
			3	42,00
			30	42,00
			50	42,00
			119	42,00
			119	42,00
			12	42,00
04/08/2025	16:52:47,907	18		42,03
			18	42,03
			18	42,03
04/08/2025	16:52:45,875	1		42,03
			1	42,03
			1	42,03
04/08/2025	16:52:31,017	35		42,04
			35	42,04
			35	42,04
04/08/2025	16:52:20,425	3		42,055
			3	42,055
			3	42,055
04/08/2025	16:51:43,991	3 000		42,00
			3 000	42,00
			3 000	42,00
04/08/2025	16:51:39,803	50		42,01
			50	42,01
			50	42,01
04/08/2025	16:51:38,602	236		42,01
			236	42,01
			3	42,01
			233	42,01
04/08/2025	16:51:17,774	3 000		42,00
			3 000	42,00
			1 957	42,00
			13	42,00
			700	42,00
			30	42,00
			300	42,00
04/08/2025	16:51:02,094	600		42,025
			600	42,025
			600	42,025
04/08/2025	16:51:01,990	100		42,03
			100	42,03
			100	42,03
04/08/2025	16:50:55,601	72		42,05
			72	42,05
			72	42,05
04/08/2025	16:50:54,493	1		42,03
			1	42,03
			1	42,03
04/08/2025	16:50:37,837	60		42,035
			60	42,035
			60	42,035
04/08/2025	16:50:27,868	260		42,055
			260	42,055
			260	42,055
04/08/2025	16:50:09,716	100		42,055
			100	42,055
			100	42,055
04/08/2025	16:50:08,184	53		42,045
			53	42,045
			53	42,045
04/08/2025	16:50:07,003	115		42,055
			115	42,055
			115	42,055
04/08/2025	16:49:37,396	25		42,055
			25	42,055
			25	42,055
04/08/2025	16:49:23,966	20		42,05
			20	42,05
			20	42,05
04/08/2025	16:49:21,409	100		42,05
			100	42,05
			100	42,05
04/08/2025	16:49:00,791	10		42,035
			10	42,035
			10	42,035
04/08/2025	16:48:43,166	99		42,025
			99	42,025
			99	42,025
04/08/2025	16:48:41,952	30		42,03
			30	42,03
			30	42,03
04/08/2025	16:48:38,942	99		42,03
			99	42,03
			99	42,03
04/08/2025	16:48:29,704	150		42,035
			150	42,035
			150	42,035
04/08/2025	16:48:12,761	350		42,06
			350	42,06
			350	42,06
04/08/2025	16:48:03,510	120		42,06
			120	42,06
			120	42,06
04/08/2025	16:47:53,767	50		42,07
			50	42,07
			50	42,07
04/08/2025	16:47:30,192	50		42,09
			50	42,09
			50	42,09
04/08/2025	16:47:27,059	11		42,075
			11	42,075
			11	42,075
04/08/2025	16:47:26,195	25		42,075
			25	42,075
			25	42,075
04/08/2025	16:47:25,377	330		42,065
			330	42,065
			330	42,065
04/08/2025	16:47:03,533	25		42,115
			25	42,115
			25	42,115
04/08/2025	16:47:01,793	100		42,115
			100	42,115
			100	42,115
04/08/2025	16:47:00,508	50		42,115
			50	42,115
			50	42,115
04/08/2025	16:46:51,592	3		42,135
			3	42,135
			3	42,135
04/08/2025	16:46:50,096	20		42,145
			20	42,145
			20	42,145
04/08/2025	16:46:48,392	50		42,115
			50	42,115
			50	42,115
04/08/2025	16:46:38,499	50		42,115
			50	42,115
			50	42,115
04/08/2025	16:46:31,375	1		42,135
			1	42,135
			1	42,135
04/08/2025	16:46:30,368	3 022		42,135
			10	42,135
			5	42,135
			10	42,135
			5	42,135
			70	42,135
			2 931	42,135
			21	42,135
			15	42,135
			2 000	42,135
			25	42,135
			4	42,135
			286	42,135
			189	42,135
			50	42,135
			1	42,135
			10	42,135
			25	42,135
			142	42,135
			195	42,135
			50	42,135
04/08/2025	16:43:17,794	3 000		42,19
			3 000	42,19
			3 000	42,19
04/08/2025	16:43:12,543	119		42,21
			119	42,21
			119	42,21
04/08/2025	16:43:08,534	78		42,21
			78	42,21
			78	42,21
04/08/2025	16:43:08,357	25		42,21
			25	42,21
			25	42,21
04/08/2025	16:43:06,999	2		42,21
			2	42,21
			2	42,21
04/08/2025	16:43:02,435	10		42,21
			10	42,21
			10	42,21
04/08/2025	16:42:58,952	35		42,21
			35	42,21
			35	42,21
04/08/2025	16:42:52,238	1		42,21
			1	42,21
			1	42,21
04/08/2025	16:42:18,050	100		42,19
			100	42,19
			100	42,19
04/08/2025	16:42:11,406	12		42,175
			12	42,175
			12	42,175
04/08/2025	16:41:34,463	10		42,165
			10	42,165
			10	42,165
04/08/2025	16:41:23,355	100		42,165
			100	42,165
			100	42,165
04/08/2025	16:41:20,872	3		42,165
			3	42,165
			3	42,165
04/08/2025	16:41:11,289	20		42,185
			20	42,185
			20	42,185
04/08/2025	16:41:03,411	8		42,175
			8	42,175
			8	42,175
04/08/2025	16:40:57,733	8		42,175
			8	42,175
			8	42,175
04/08/2025	16:40:53,886	5		42,15
			5	42,15
			5	42,15
04/08/2025	16:40:48,082	47		42,13
			47	42,13
			47	42,13
04/08/2025	16:40:39,063	25		42,13
			25	42,13
			25	42,13
04/08/2025	16:40:13,379	10		42,14
			10	42,14
			10	42,14
04/08/2025	16:40:10,392	5		42,15
			5	42,15
			5	42,15
04/08/2025	16:39:56,938	25		42,17
			25	42,17
			25	42,17
04/08/2025	16:39:56,144	35		42,17
			35	42,17
			15	42,17
			20	42,17
04/08/2025	16:39:18,664	2 300		42,13
			2 300	42,13
			2 300	42,13
04/08/2025	16:38:46,224	20		42,15
			20	42,15
			20	42,15
04/08/2025	16:38:09,643	3		42,075
			3	42,075
			3	42,075
04/08/2025	16:37:49,781	8		42,075
			8	42,075
			8	42,075
04/08/2025	16:37:48,510	3		42,065
			3	42,065
			3	42,065
04/08/2025	16:37:45,561	35		42,07
			35	42,07
			35	42,07
04/08/2025	16:37:36,230	11		42,05
			11	42,05
			11	42,05
04/08/2025	16:37:33,826	1		42,05
			1	42,05
			1	42,05
04/08/2025	16:37:28,749	12		42,065
			12	42,065
			12	42,065
04/08/2025	16:37:27,181	3		42,07
			3	42,07
			3	42,07
04/08/2025	16:37:23,965	20		42,07
			20	42,07
			20	42,07
04/08/2025	16:37:23,557	3		42,07
			3	42,07
			3	42,07
04/08/2025	16:37:16,619	9		42,08
			9	42,08
			9	42,08
04/08/2025	16:36:47,368	118		42,07
			118	42,07
			118	42,07
04/08/2025	16:36:44,566	134		42,075
			134	42,075
			134	42,075
04/08/2025	16:36:32,345	40		42,08
			40	42,08
			40	42,08
04/08/2025	16:36:18,640	4		42,075
			4	42,075
			4	42,075
04/08/2025	16:36:11,557	5		42,06
			5	42,06
			5	42,06
04/08/2025	16:35:52,234	50		42,06
			50	42,06
			50	42,06
04/08/2025	16:35:46,679	43		42,06
			43	42,06
			43	42,06
04/08/2025	16:35:35,802	24		42,06
			24	42,06
			24	42,06
04/08/2025	16:35:32,461	590		42,05
			590	42,05
			590	42,05
04/08/2025	16:35:31,578	10		42,06
			10	42,06
			10	42,06
04/08/2025	16:35:31,343	50		42,05
			50	42,05
			50	42,05
04/08/2025	16:35:14,343	3		42,035
			3	42,035
			3	42,035
04/08/2025	16:34:57,933	3 000		42,085
			3 000	42,085
			3 000	42,085
04/08/2025	16:34:56,252	20		42,095
			20	42,095
			20	42,095
04/08/2025	16:34:37,377	500		42,11
			500	42,11
			500	42,11
04/08/2025	16:34:36,097	20		42,11
			20	42,11
			20	42,11
04/08/2025	16:34:34,867	120		42,11
			120	42,11
			120	42,11
04/08/2025	16:34:30,922	100		42,085
			100	42,085
			100	42,085
04/08/2025	16:34:30,795	361		42,10
			50	42,10
			75	42,10
			48	42,10
			68	42,10
			120	42,10
			361	42,10
04/08/2025	16:34:27,981	2		42,125
			2	42,125
			2	42,125
04/08/2025	16:34:04,943	3 000		42,125
			3 000	42,125
			3 000	42,125
04/08/2025	16:33:54,754	1		42,11
			1	42,11
			1	42,11
04/08/2025	16:33:34,628	10		42,135
			10	42,135
			10	42,135
04/08/2025	16:33:30,646	36		42,135
			36	42,135
			36	42,135
04/08/2025	16:33:29,726	30		42,135
			30	42,135
			30	42,135
04/08/2025	16:33:29,230	82		42,125
			82	42,125
			82	42,125
04/08/2025	16:33:26,630	30		42,135
			30	42,135
			30	42,135
04/08/2025	16:33:21,885	4		42,135
			4	42,135
			4	42,135
04/08/2025	16:33:19,946	20		42,135
			20	42,135
			20	42,135
04/08/2025	16:33:10,735	23		42,145
			23	42,145
			23	42,145
04/08/2025	16:33:09,261	14		42,145
			14	42,145
			14	42,145
04/08/2025	16:32:36,718	35		42,145
			35	42,145
			35	42,145
04/08/2025	16:32:26,127	500		42,155
			500	42,155
			500	42,155
04/08/2025	16:32:25,586	25		42,15
			25	42,15
			25	42,15
04/08/2025	16:32:20,051	50		42,17
			50	42,17
			50	42,17
04/08/2025	16:32:18,619	400		42,17
			400	42,17
			400	42,17
04/08/2025	16:32:04,164	70		42,17
			70	42,17
			70	42,17
04/08/2025	16:32:01,813	43		42,17
			8	42,17
			35	42,17
			43	42,17
04/08/2025	16:31:49,261	245		42,19
			245	42,19
			30	42,19
			200	42,19
			15	42,19
04/08/2025	16:30:48,621	401		42,17
			401	42,17
			401	42,17
04/08/2025	16:30:42,687	1		42,17
			1	42,17
			1	42,17
04/08/2025	16:30:41,067	1 185		42,195
			1 185	42,195
			1 185	42,195
04/08/2025	16:30:40,986	30		42,20
			30	42,20
			30	42,20
04/08/2025	16:30:40,884	465		42,22
			465	42,22
			465	42,22
04/08/2025	16:30:40,798	700		42,22
			680	42,22
			20	42,22
			700	42,22
04/08/2025	16:30:36,891	3 000		42,22
			3 000	42,22
			3 000	42,22
04/08/2025	16:30:36,359	650		42,245
			650	42,245
			650	42,245
04/08/2025	16:30:25,038	13		42,24
			13	42,24
			13	42,24
04/08/2025	16:30:19,688	9		42,245
			9	42,245
			9	42,245
04/08/2025	16:30:13,921	8		42,25
			8	42,25
			8	42,25
04/08/2025	16:30:02,745	14		42,24
			14	42,24
			14	42,24
04/08/2025	16:29:56,573	50		42,23
			50	42,23
			50	42,23
04/08/2025	16:29:53,632	10		42,235
			10	42,235
			10	42,235
04/08/2025	16:29:28,244	50		42,215
			50	42,215
			50	42,215
04/08/2025	16:29:27,016	5		42,215
			5	42,215
			5	42,215
04/08/2025	16:29:22,566	50		42,215
			50	42,215
			50	42,215
04/08/2025	16:28:52,954	2		42,215
			2	42,215
			2	42,215
04/08/2025	16:28:36,009	1		42,145
			1	42,145
			1	42,145
04/08/2025	16:28:21,628	9		42,15
			9	42,15
			9	42,15
04/08/2025	16:28:18,127	3		42,15
			3	42,15
			3	42,15
04/08/2025	16:28:10,752	10		42,15
			10	42,15
			10	42,15
04/08/2025	16:27:37,976	70		42,18
			70	42,18
			70	42,18
04/08/2025	16:27:17,821	200		42,165
			200	42,165
			200	42,165
04/08/2025	16:27:16,266	150		42,165
			150	42,165
			150	42,165
04/08/2025	16:27:15,366	150		42,165
			150	42,165
			150	42,165
04/08/2025	16:27:11,522	70		42,165
			70	42,165
			70	42,165
04/08/2025	16:27:03,807	20		42,21
			20	42,21
			20	42,21
04/08/2025	16:27:03,371	25		42,21
			25	42,21
			25	42,21
04/08/2025	16:27:01,318	35		42,21
			35	42,21
			35	42,21
04/08/2025	16:26:54,053	17		42,19
			17	42,19
			17	42,19
04/08/2025	16:26:51,759	100		42,19
			100	42,19
			100	42,19
04/08/2025	16:26:49,004	35		42,21
			35	42,21
			35	42,21
04/08/2025	16:26:32,528	20		42,195
			20	42,195
			20	42,195
04/08/2025	16:26:31,753	80		42,195
			80	42,195
			80	42,195
04/08/2025	16:26:21,362	20		42,195
			20	42,195
			20	42,195
04/08/2025	16:26:17,789	10		42,195
			10	42,195
			10	42,195
04/08/2025	16:26:10,191	200		42,16
			200	42,16
			200	42,16
04/08/2025	16:26:07,583	22		42,165
			20	42,165
			22	42,165
			2	42,165
04/08/2025	16:26:01,305	200		42,205
			200	42,205
			200	42,205
04/08/2025	16:25:57,706	23		42,195
			23	42,195
			23	42,195
04/08/2025	16:25:36,612	12		42,195
			12	42,195
			12	42,195
04/08/2025	16:25:24,237	2		42,215
			2	42,215
			2	42,215
04/08/2025	16:25:17,196	30		42,23
			30	42,23
			30	42,23
04/08/2025	16:25:05,623	1		42,24
			1	42,24
			1	42,24
04/08/2025	16:25:02,791	27		42,255
			27	42,255
			27	42,255
04/08/2025	16:25:02,253	100		42,255
			100	42,255
			100	42,255
04/08/2025	16:24:50,022	3		42,24
			3	42,24
			3	42,24
04/08/2025	16:24:47,932	17		42,255
			17	42,255
			17	42,255
04/08/2025	16:24:33,525	80		42,25
			80	42,25
			80	42,25
04/08/2025	16:24:32,342	69		42,27
			69	42,27
			69	42,27
04/08/2025	16:24:30,602	61		42,27
			61	42,27
			61	42,27
04/08/2025	16:24:27,930	200		42,27
			200	42,27
			200	42,27
04/08/2025	16:24:25,306	48		42,27
			48	42,27
			48	42,27
04/08/2025	16:24:23,281	30		42,26
			30	42,26
			30	42,26
04/08/2025	16:24:18,767	50		42,255
			50	42,255
			50	42,255
04/08/2025	16:24:14,313	126		42,255
			126	42,255
			126	42,255
04/08/2025	16:24:13,788	118		42,255
			118	42,255
			118	42,255
04/08/2025	16:24:01,648	50		42,265
			50	42,265
			50	42,265
04/08/2025	16:23:59,346	1 000		42,265
			1 000	42,265
			1 000	42,265
04/08/2025	16:23:58,210	2		42,265
			2	42,265
			2	42,265
04/08/2025	16:23:53,884	1		42,25
			1	42,25
			1	42,25
04/08/2025	16:23:48,938	20		42,235
			20	42,235
			20	42,235
04/08/2025	16:23:39,208	10		42,195
			10	42,195
			10	42,195
04/08/2025	16:23:33,928	18		42,195
			18	42,195
			18	42,195
04/08/2025	16:23:17,215	300		42,245
			300	42,245
			300	42,245
04/08/2025	16:23:15,845	161		42,20
			119	42,20
			161	42,20
			42	42,20
04/08/2025	16:22:55,680	23		42,255
			23	42,255
			23	42,255
04/08/2025	16:22:46,424	100		42,24
			100	42,24
			100	42,24
04/08/2025	16:22:41,924	25		42,255
			25	42,255
			25	42,255
04/08/2025	16:22:18,208	2		42,25
			2	42,25
			2	42,25
04/08/2025	16:22:11,617	400		42,25
			400	42,25
			400	42,25
04/08/2025	16:22:10,360	11		42,24
			11	42,24
			11	42,24
04/08/2025	16:21:58,868	30		42,27
			30	42,27
			30	42,27
04/08/2025	16:21:52,710	150		42,27
			150	42,27
			150	42,27
04/08/2025	16:21:28,481	250		42,255
			250	42,255
			250	42,255
04/08/2025	16:21:23,156	95		42,25
			95	42,25
			95	42,25
04/08/2025	16:20:59,939	24		42,27
			24	42,27
			24	42,27
04/08/2025	16:20:59,281	100		42,255
			100	42,255
			100	42,255
04/08/2025	16:20:57,289	25		42,24
			25	42,24
			25	42,24
04/08/2025	16:20:43,877	200		42,23
			200	42,23
			200	42,23
04/08/2025	16:20:39,420	250		42,23
			250	42,23
			250	42,23
04/08/2025	16:20:37,347	50		42,23
			50	42,23
			50	42,23
04/08/2025	16:20:36,226	30		42,23
			30	42,23
			30	42,23
04/08/2025	16:20:30,134	50		42,215
			50	42,215
			50	42,215
04/08/2025	16:20:11,924	50		42,25
			25	42,25
			25	42,25
			50	42,25
04/08/2025	16:20:10,131	100		42,25
			100	42,25
			100	42,25
04/08/2025	16:20:06,699	100		42,25
			100	42,25
			100	42,25
04/08/2025	16:20:02,551	500		42,25
			500	42,25
			500	42,25
04/08/2025	16:19:43,552	20		42,245
			20	42,245
			20	42,245
04/08/2025	16:19:40,931	20		42,255
			20	42,255
			20	42,255
04/08/2025	16:18:53,571	240		42,225
			240	42,225
			240	42,225
04/08/2025	16:18:45,581	130		42,265
			130	42,265
			130	42,265
04/08/2025	16:18:27,296	100		42,23
			100	42,23
			100	42,23
04/08/2025	16:18:19,702	100		42,26
			100	42,26
			100	42,26
04/08/2025	16:18:17,213	59		42,26
			59	42,26
			59	42,26
04/08/2025	16:18:13,989	10		42,26
			10	42,26
			10	42,26
04/08/2025	16:18:03,579	12		42,255
			12	42,255
			12	42,255
04/08/2025	16:17:55,771	150		42,27
			150	42,27
			150	42,27
04/08/2025	16:17:47,735	3		42,30
			3	42,30
			3	42,30
04/08/2025	16:17:44,402	23		42,31
			23	42,31
			23	42,31
04/08/2025	16:17:40,896	12		42,34
			12	42,34
			12	42,34
04/08/2025	16:17:33,754	25		42,35
			25	42,35
			25	42,35
04/08/2025	16:17:31,446	5		42,35
			5	42,35
			5	42,35
04/08/2025	16:17:07,334	10		42,345
			10	42,345
			10	42,345
04/08/2025	16:16:55,777	25		42,34
			25	42,34
			25	42,34
04/08/2025	16:16:50,101	2		42,34
			2	42,34
			2	42,34
04/08/2025	16:16:40,941	112		42,37
			112	42,37
			112	42,37
04/08/2025	16:16:33,464	100		42,33
			100	42,33
			100	42,33
04/08/2025	16:16:28,463	11		42,33
			11	42,33
			11	42,33
04/08/2025	16:16:28,276	20		42,33
			20	42,33
			20	42,33
04/08/2025	16:16:15,914	50		42,325
			50	42,325
			50	42,325
04/08/2025	16:16:10,055	23		42,325
			23	42,325
			23	42,325
04/08/2025	16:16:08,208	100		42,315
			100	42,315
			100	42,315
04/08/2025	16:15:59,677	25		42,295
			25	42,295
			25	42,295
04/08/2025	16:15:57,768	1		42,295
			1	42,295
			1	42,295
04/08/2025	16:15:47,419	1		42,27
			1	42,27
			1	42,27
04/08/2025	16:15:41,887	96		42,20
			96	42,20
			96	42,20
04/08/2025	16:15:40,781	50		42,215
			50	42,215
			50	42,215
04/08/2025	16:15:34,567	5		42,245
			5	42,245
			5	42,245
04/08/2025	16:15:30,898	20		42,245
			20	42,245
			20	42,245
04/08/2025	16:15:21,421	5		42,23
			5	42,23
			5	42,23
04/08/2025	16:15:08,640	8		42,205
			8	42,205
			8	42,205
04/08/2025	16:15:01,458	12		42,175
			12	42,175
			12	42,175
04/08/2025	16:14:59,912	24		42,17
			24	42,17
			24	42,17
04/08/2025	16:14:59,646	60		42,175
			60	42,175
			60	42,175
04/08/2025	16:14:50,076	10		42,195
			10	42,195
			10	42,195
04/08/2025	16:14:45,720	165		42,21
			165	42,21
			165	42,21
04/08/2025	16:14:45,673	10		42,21
			10	42,21
			10	42,21
04/08/2025	16:14:40,550	65		42,185
			65	42,185
			65	42,185
04/08/2025	16:14:35,521	111		42,185
			111	42,185
			111	42,185
04/08/2025	16:14:19,388	1		42,195
			1	42,195
			1	42,195
04/08/2025	16:13:50,006	50		42,17
			50	42,17
			50	42,17
04/08/2025	16:13:46,646	47		42,14
			47	42,14
			47	42,14
04/08/2025	16:13:45,368	20		42,15
			20	42,15
			20	42,15
04/08/2025	16:13:44,992	1		42,15
			1	42,15
			1	42,15
04/08/2025	16:13:41,874	1		42,13
			1	42,13
			1	42,13
04/08/2025	16:13:35,928	85		42,15
			85	42,15
			85	42,15
04/08/2025	16:13:31,002	5		42,15
			5	42,15
			5	42,15
04/08/2025	16:13:13,763	31		42,135
			31	42,135
			31	42,135
04/08/2025	16:12:36,735	75		42,11
			75	42,11
			75	42,11
04/08/2025	16:12:30,742	1		42,125
			1	42,125
			1	42,125
04/08/2025	16:12:27,667	5		42,125
			5	42,125
			5	42,125
04/08/2025	16:12:26,896	50		42,125
			50	42,125
			50	42,125
04/08/2025	16:12:23,710	4		42,125
			4	42,125
			4	42,125
04/08/2025	16:12:20,441	40		42,115
			40	42,115
			40	42,115
04/08/2025	16:12:12,850	1 000		42,13
			1 000	42,13
			1 000	42,13
04/08/2025	16:12:04,138	50		42,11
			50	42,11
			50	42,11
04/08/2025	16:12:02,767	139		42,085
			139	42,085
			139	42,085
04/08/2025	16:11:37,948	6		42,09
			6	42,09
			6	42,09
04/08/2025	16:11:36,290	25		42,13
			25	42,13
			25	42,13
04/08/2025	16:11:02,673	350		42,145
			350	42,145
			350	42,145
04/08/2025	16:11:00,129	10		42,145
			10	42,145
			10	42,145
04/08/2025	16:10:58,868	40		42,15
			40	42,15
			40	42,15
04/08/2025	16:10:48,303	49		42,15
			49	42,15
			49	42,15
04/08/2025	16:10:44,624	100		42,15
			100	42,15
			100	42,15
04/08/2025	16:10:31,984	65		42,11
			10	42,11
			65	42,11
			55	42,11
04/08/2025	16:10:25,806	6		42,115
			6	42,115
			6	42,115
04/08/2025	16:10:24,296	13		42,145
			13	42,145
			13	42,145
04/08/2025	16:10:15,639	12		42,135
			12	42,135
			12	42,135

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,06 / Vente: 42,075
Volume: 878 438
+0,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 17:04:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)