Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

856

788

481.10

Date	Time	Volume	Order Volume	Price
30/05/2025	21:47:12.760	3		481.10
			3	481.10
			3	481.10
30/05/2025	21:45:59.512	3		481.10
			3	481.10
			3	481.10
30/05/2025	21:44:20.485	2		480.10
			2	480.10
			2	480.10
30/05/2025	21:40:43.845	6		479.85
			6	479.85
			6	479.85
30/05/2025	21:40:08.283	2		479.90
			2	479.90
			2	479.90
30/05/2025	21:39:51.205	1		480.20
			1	480.20
			1	480.20
30/05/2025	21:38:13.309	1		479.90
			1	479.90
			1	479.90
30/05/2025	21:34:10.906	2		479.05
			2	479.05
			2	479.05
30/05/2025	21:25:52.528	1		479.05
			1	479.05
			1	479.05
30/05/2025	21:16:34.577	100		478.40
			50	478.40
			100	478.40
			50	478.40
30/05/2025	21:08:08.201	3		479.05
			3	479.05
			3	479.05
30/05/2025	21:05:40.688	50		478.40
			4	478.40
			50	478.40
			46	478.40
30/05/2025	21:00:17.301	25		479.05
			25	479.05
			25	479.05
30/05/2025	20:59:39.097	1		479.05
			1	479.05
			1	479.05
30/05/2025	20:59:24.361	7		479.00
			1	479.00
			7	479.00
			6	479.00
30/05/2025	20:59:09.435	4		479.05
			4	479.05
			4	479.05
30/05/2025	20:55:02.581	1		478.05
			1	478.05
			1	478.05
30/05/2025	20:53:45.916	1		479.05
			1	479.05
			1	479.05
30/05/2025	20:52:52.781	1		479.05
			1	479.05
			1	479.05
30/05/2025	20:52:33.501	1		479.05
			1	479.05
			1	479.05
30/05/2025	20:51:22.307	1		479.10
			1	479.10
			1	479.10
30/05/2025	20:47:04.053	50		479.10
			50	479.10
			50	479.10
30/05/2025	20:46:24.660	10		480.60
			10	480.60
			10	480.60
30/05/2025	20:34:43.894	1		480.35
			1	480.35
			1	480.35
30/05/2025	20:33:53.396	2		479.90
			2	479.90
			2	479.90
30/05/2025	20:33:44.782	10		480.40
			10	480.40
			10	480.40
30/05/2025	20:33:42.813	1		480.40
			1	480.40
			1	480.40
30/05/2025	20:33:14.643	1		480.40
			1	480.40
			1	480.40
30/05/2025	20:29:38.995	1		480.40
			1	480.40
			1	480.40
30/05/2025	20:26:16.677	40		480.00
			40	480.00
			40	480.00
30/05/2025	20:25:57.819	23		479.95
			6	479.95
			17	479.95
			23	479.95
30/05/2025	20:25:06.188	1		479.15
			1	479.15
			1	479.15
30/05/2025	20:23:45.980	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:21:20.456	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:21:11.962	2		479.95
			2	479.95
			2	479.95
30/05/2025	20:20:19.952	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:18:51.379	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:17:03.302	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:16:15.255	3		479.95
			3	479.95
			3	479.95
30/05/2025	20:15:06.836	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:13:18.439	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:12:17.754	2		479.95
			2	479.95
			2	479.95
30/05/2025	20:10:28.026	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:09:37.670	4		479.95
			4	479.95
			4	479.95
30/05/2025	20:06:35.154	3		479.80
			3	479.80
			3	479.80
30/05/2025	20:04:52.674	1		479.95
			1	479.95
			1	479.95
30/05/2025	20:02:48.154	12		479.95
			12	479.95
			12	479.95
30/05/2025	19:59:21.587	6		479.75
			6	479.75
			6	479.75
30/05/2025	19:58:00.266	6		479.65
			6	479.65
			6	479.65
30/05/2025	19:56:51.273	2		479.75
			2	479.75
			2	479.75
30/05/2025	19:56:21.855	5		479.65
			5	479.65
			5	479.65
30/05/2025	19:53:11.055	1		479.75
			1	479.75
			1	479.75
30/05/2025	19:50:16.139	1		479.35
			1	479.35
			1	479.35
30/05/2025	19:49:54.702	11		479.30
			11	479.30
			11	479.30
30/05/2025	19:48:31.043	1		479.20
			1	479.20
			1	479.20
30/05/2025	19:45:28.494	3		479.00
			3	479.00
			3	479.00
30/05/2025	19:42:39.578	2		479.35
			2	479.35
			2	479.35
30/05/2025	19:41:56.541	5		479.45
			5	479.45
			5	479.45
30/05/2025	19:41:27.599	2		478.00
			2	478.00
			2	478.00
30/05/2025	19:38:58.798	1		478.15
			1	478.15
			1	478.15
30/05/2025	19:35:24.870	1		477.90
			1	477.90
			1	477.90
30/05/2025	19:32:07.814	1		479.30
			1	479.30
			1	479.30
30/05/2025	19:30:00.922	3		478.10
			3	478.10
			3	478.10
30/05/2025	19:29:50.355	1		479.45
			1	479.45
			1	479.45
30/05/2025	19:26:29.789	1		479.30
			1	479.30
			1	479.30
30/05/2025	19:24:05.822	1		479.35
			1	479.35
			1	479.35
30/05/2025	19:23:44.378	1		479.45
			1	479.45
			1	479.45
30/05/2025	19:22:54.173	10		477.90
			8	477.90
			2	477.90
			10	477.90
30/05/2025	19:22:35.961	1		477.85
			1	477.85
			1	477.85
30/05/2025	19:21:31.560	1		477.65
			1	477.65
			1	477.65
30/05/2025	19:21:19.287	1		479.10
			1	479.10
			1	479.10
30/05/2025	19:19:27.505	5		478.20
			5	478.20
			5	478.20
30/05/2025	19:14:31.811	1		478.20
			1	478.20
			1	478.20
30/05/2025	19:13:43.959	1		479.85
			1	479.85
			1	479.85
30/05/2025	19:10:52.610	10		479.25
			10	479.25
			10	479.25
30/05/2025	19:07:01.744	5		478.95
			5	478.95
			5	478.95
30/05/2025	19:02:55.697	41		477.50
			41	477.50
			41	477.50
30/05/2025	19:02:47.339	30		477.45
			30	477.45
			30	477.45
30/05/2025	19:02:43.288	30		477.45
			30	477.45
			30	477.45
30/05/2025	19:02:16.808	20		476.75
			20	476.75
			20	476.75
30/05/2025	19:01:43.381	4		476.85
			3	476.85
			1	476.85
			4	476.85
30/05/2025	19:01:38.366	19		477.00
			1	477.00
			19	477.00
			1	477.00
			1	477.00
			3	477.00
			5	477.00
			5	477.00
			3	477.00
30/05/2025	19:01:25.379	30		477.30
			30	477.30
			30	477.30
30/05/2025	18:59:33.552	1		477.05
			1	477.05
			1	477.05
30/05/2025	18:54:06.371	10		477.30
			10	477.30
			10	477.30
30/05/2025	18:53:44.878	3		477.05
			3	477.05
			3	477.05
30/05/2025	18:52:35.360	15		477.35
			15	477.35
			5	477.35
			10	477.35
30/05/2025	18:48:10.057	1		477.05
			1	477.05
			1	477.05
30/05/2025	18:48:05.031	1		478.35
			1	478.35
			1	478.35
30/05/2025	18:46:06.033	1		478.45
			1	478.45
			1	478.45
30/05/2025	18:45:07.706	1		478.45
			1	478.45
			1	478.45
30/05/2025	18:44:07.587	5		477.05
			5	477.05
			5	477.05
30/05/2025	18:39:55.362	1		479.00
			1	479.00
			1	479.00
30/05/2025	18:39:30.127	3		477.40
			2	477.40
			1	477.40
			3	477.40
30/05/2025	18:39:13.105	1		478.75
			1	478.75
			1	478.75
30/05/2025	18:34:28.437	1		478.00
			1	478.00
			1	478.00
30/05/2025	18:33:08.843	16		477.05
			16	477.05
			16	477.05
30/05/2025	18:33:05.780	1		477.05
			1	477.05
			1	477.05
30/05/2025	18:32:51.795	16		477.05
			16	477.05
			16	477.05
30/05/2025	18:31:28.160	30		477.60
			30	477.60
			30	477.60
30/05/2025	18:30:04.497	30		477.65
			30	477.65
			30	477.65
30/05/2025	18:29:53.046	1		477.70
			1	477.70
			1	477.70
30/05/2025	18:28:42.560	30		477.60
			30	477.60
			30	477.60
30/05/2025	18:28:21.040	30		477.65
			30	477.65
			30	477.65
30/05/2025	18:28:12.214	3		477.80
			3	477.80
			3	477.80
30/05/2025	18:27:17.673	3		477.65
			3	477.65
			3	477.65
30/05/2025	18:26:57.643	3		478.25
			3	478.25
			3	478.25
30/05/2025	18:24:06.580	1		478.25
			1	478.25
			1	478.25
30/05/2025	18:21:50.738	1		478.45
			1	478.45
			1	478.45
30/05/2025	18:18:58.945	24		477.05
			4	477.05
			24	477.05
			16	477.05
			4	477.05
30/05/2025	18:18:19.980	2		478.35
			2	478.35
			2	478.35
30/05/2025	18:17:36.911	30		477.65
			30	477.65
			30	477.65
30/05/2025	18:17:03.296	3		477.05
			3	477.05
			3	477.05
30/05/2025	18:16:23.960	1		477.90
			1	477.90
			1	477.90
30/05/2025	18:15:23.743	10		478.05
			10	478.05
			10	478.05
30/05/2025	18:14:15.879	3		477.05
			3	477.05
			3	477.05
30/05/2025	18:14:15.827	1		477.05
			1	477.05
			1	477.05
30/05/2025	18:13:39.739	1		478.05
			1	478.05
			1	478.05
30/05/2025	18:13:20.625	14		477.50
			10	477.50
			4	477.50
			14	477.50
30/05/2025	18:13:13.669	20		477.75
			20	477.75
			10	477.75
			10	477.75
30/05/2025	18:13:05.532	11		477.75
			10	477.75
			11	477.75
			1	477.75
30/05/2025	18:12:52.928	1		478.50
			1	478.50
			1	478.50
30/05/2025	18:11:42.901	10		478.55
			10	478.55
			10	478.55
30/05/2025	18:11:27.435	3		478.55
			3	478.55
			3	478.55
30/05/2025	18:11:25.295	3		478.55
			3	478.55
			3	478.55
30/05/2025	18:06:47.440	30		477.90
			30	477.90
			30	477.90
30/05/2025	18:06:07.576	30		477.90
			1	477.90
			29	477.90
			30	477.90
30/05/2025	18:05:50.694	30		478.25
			30	478.25
			30	478.25
30/05/2025	18:04:58.956	2		479.60
			2	479.60
			2	479.60
30/05/2025	18:04:28.814	1		479.70
			1	479.70
			1	479.70
30/05/2025	18:02:37.355	20		479.40
			20	479.40
			20	479.40
30/05/2025	18:00:43.360	3		478.25
			3	478.25
			3	478.25
30/05/2025	18:00:16.698	6		479.75
			6	479.75
			6	479.75
30/05/2025	17:59:51.226	1		479.70
			1	479.70
			1	479.70
30/05/2025	17:59:11.677	1		479.70
			1	479.70
			1	479.70
30/05/2025	17:48:55.215	1		479.05
			1	479.05
			1	479.05
30/05/2025	17:40:51.522	1		479.30
			1	479.30
			1	479.30
30/05/2025	17:40:44.468	3		478.05
			3	478.05
			3	478.05
30/05/2025	17:40:25.143	4		479.40
			4	479.40
			4	479.40
30/05/2025	17:40:15.683	1		479.40
			1	479.40
			1	479.40
30/05/2025	17:38:25.808	1		479.05
			1	479.05
			1	479.05
30/05/2025	17:37:38.648	1		478.05
			1	478.05
			1	478.05
30/05/2025	17:37:20.713	3		479.25
			3	479.25
			3	479.25
30/05/2025	17:37:09.240	2		479.25
			2	479.25
			2	479.25
30/05/2025	17:36:47.668	2		479.30
			2	479.30
			2	479.30
30/05/2025	17:36:40.371	3		478.05
			3	478.05
			3	478.05
30/05/2025	17:36:34.839	1		479.25
			1	479.25
			1	479.25
30/05/2025	17:36:24.958	1		479.30
			1	479.30
			1	479.30
30/05/2025	17:35:35.257	22		478.75
			1	478.75
			22	478.75
			1	478.75
			20	478.75
30/05/2025	17:29:08.300	1		480.90
			1	480.90
			1	480.90
30/05/2025	17:28:22.180	7		480.75
			7	480.75
			7	480.75
30/05/2025	17:28:10.466	2		480.70
			2	480.70
			2	480.70
30/05/2025	17:26:01.714	10		480.40
			10	480.40
			10	480.40
30/05/2025	17:25:45.286	3		480.20
			3	480.20
			3	480.20
30/05/2025	17:25:37.635	34		480.05
			34	480.05
			34	480.05
30/05/2025	17:24:55.262	8		479.95
			8	479.95
			8	479.95
30/05/2025	17:23:46.607	1		479.70
			1	479.70
			1	479.70
30/05/2025	17:23:45.799	1		479.75
			1	479.75
			1	479.75
30/05/2025	17:22:58.807	1		480.00
			1	480.00
			1	480.00
30/05/2025	17:21:28.655	50		480.20
			50	480.20
			50	480.20
30/05/2025	17:21:14.249	1		480.30
			1	480.30
			1	480.30
30/05/2025	17:20:58.127	20		480.45
			20	480.45
			20	480.45
30/05/2025	17:19:43.142	3		480.15
			3	480.15
			3	480.15
30/05/2025	17:19:24.430	2		480.20
			2	480.20
			2	480.20
30/05/2025	17:17:21.643	1		480.25
			1	480.25
			1	480.25
30/05/2025	17:17:01.631	5		480.00
			5	480.00
			5	480.00
30/05/2025	17:16:38.055	2		480.10
			2	480.10
			2	480.10
30/05/2025	17:16:00.416	1		480.15
			1	480.15
			1	480.15
30/05/2025	17:12:04.603	1		480.00
			1	480.00
			1	480.00
30/05/2025	17:12:01.789	3		480.00
			3	480.00
			3	480.00
30/05/2025	17:11:55.045	3		479.75
			3	479.75
			3	479.75
30/05/2025	17:11:33.206	1		479.95
			1	479.95
			1	479.95
30/05/2025	17:09:56.112	4		479.85
			4	479.85
			4	479.85
30/05/2025	17:06:45.652	6		479.50
			6	479.50
			6	479.50
30/05/2025	17:06:03.641	10		479.70
			10	479.70
			10	479.70
30/05/2025	17:05:53.226	25		479.70
			25	479.70
			25	479.70
30/05/2025	17:04:39.659	20		479.45
			20	479.45
			20	479.45
30/05/2025	17:02:28.931	21		478.95
			21	478.95
			21	478.95
30/05/2025	17:01:33.923	22		478.90
			22	478.90
			22	478.90
30/05/2025	16:58:32.205	2		478.30
			2	478.30
			2	478.30
30/05/2025	16:57:42.782	3		478.30
			3	478.30
			3	478.30
30/05/2025	16:55:17.938	3		478.40
			3	478.40
			3	478.40
30/05/2025	16:53:59.430	5		477.95
			5	477.95
			5	477.95
30/05/2025	16:53:39.756	2		477.95
			2	477.95
			2	477.95
30/05/2025	16:52:55.037	25		478.10
			25	478.10
			25	478.10
30/05/2025	16:50:59.094	2		477.95
			2	477.95
			2	477.95
30/05/2025	16:50:31.177	4		477.90
			4	477.90
			4	477.90
30/05/2025	16:50:23.428	2		478.15
			2	478.15
			2	478.15
30/05/2025	16:49:34.409	2		478.30
			2	478.30
			2	478.30
30/05/2025	16:48:54.093	5		478.30
			5	478.30
			5	478.30
30/05/2025	16:48:26.818	2		478.15
			2	478.15
			2	478.15
30/05/2025	16:47:33.713	1		478.15
			1	478.15
			1	478.15
30/05/2025	16:47:30.602	10		478.10
			10	478.10
			10	478.10
30/05/2025	16:46:49.536	1		478.05
			1	478.05
			1	478.05
30/05/2025	16:45:41.485	10		477.90
			10	477.90
			10	477.90
30/05/2025	16:44:10.811	3		478.15
			3	478.15
			3	478.15
30/05/2025	16:42:57.566	1		477.90
			1	477.90
			1	477.90
30/05/2025	16:42:50.389	25		478.05
			25	478.05
			25	478.05
30/05/2025	16:42:47.024	2		478.00
			2	478.00
			2	478.00
30/05/2025	16:41:19.188	1		478.35
			1	478.35
			1	478.35
30/05/2025	16:40:53.834	5		478.20
			5	478.20
			5	478.20
30/05/2025	16:39:52.533	3		478.45
			3	478.45
			3	478.45
30/05/2025	16:39:23.302	5		478.35
			5	478.35
			5	478.35
30/05/2025	16:38:33.625	1		478.30
			1	478.30
			1	478.30
30/05/2025	16:38:30.799	1		478.30
			1	478.30
			1	478.30
30/05/2025	16:36:59.498	4		478.60
			4	478.60
			4	478.60
30/05/2025	16:36:59.307	1		478.55
			1	478.55
			1	478.55
30/05/2025	16:34:52.954	23		477.95
			23	477.95
			23	477.95
30/05/2025	16:34:51.989	1		478.05
			1	478.05
			1	478.05
30/05/2025	16:34:07.239	20		478.05
			20	478.05
			20	478.05
30/05/2025	16:33:33.977	1		478.20
			1	478.20
			1	478.20
30/05/2025	16:32:27.822	2		478.20
			2	478.20
			2	478.20
30/05/2025	16:31:12.330	1		478.55
			1	478.55
			1	478.55
30/05/2025	16:29:41.925	8		478.50
			8	478.50
			8	478.50
30/05/2025	16:29:36.492	3		478.50
			3	478.50
			3	478.50
30/05/2025	16:29:07.492	20		478.10
			20	478.10
			20	478.10
30/05/2025	16:28:52.132	100		478.40
			100	478.40
			100	478.40
30/05/2025	16:28:27.061	3		478.45
			3	478.45
			3	478.45
30/05/2025	16:25:22.417	3		477.60
			3	477.60
			3	477.60
30/05/2025	16:25:21.716	1		477.50
			1	477.50
			1	477.50
30/05/2025	16:25:00.774	3		477.45
			3	477.45
			3	477.45
30/05/2025	16:24:44.151	1		477.55
			1	477.55
			1	477.55
30/05/2025	16:24:39.133	1		477.55
			1	477.55
			1	477.55
30/05/2025	16:23:58.514	20		477.75
			20	477.75
			20	477.75
30/05/2025	16:22:40.664	1		477.80
			1	477.80
			1	477.80
30/05/2025	16:22:21.643	1		477.60
			1	477.60
			1	477.60
30/05/2025	16:21:57.339	16		477.50
			16	477.50
			16	477.50
30/05/2025	16:21:50.486	10		477.55
			10	477.55
			10	477.55
30/05/2025	16:21:14.495	1		477.60
			1	477.60
			1	477.60
30/05/2025	16:20:08.414	30		478.00
			30	478.00
			30	478.00
30/05/2025	16:19:55.544	2		478.10
			2	478.10
			2	478.10
30/05/2025	16:19:30.211	4		478.30
			4	478.30
			4	478.30
30/05/2025	16:19:19.515	21		478.35
			21	478.35
			21	478.35
30/05/2025	16:18:58.385	1		478.50
			1	478.50
			1	478.50
30/05/2025	16:18:53.151	3		478.55
			3	478.55
			3	478.55
30/05/2025	16:18:34.015	2		478.55
			2	478.55
			2	478.55
30/05/2025	16:18:16.463	6		478.35
			6	478.35
			6	478.35
30/05/2025	16:17:55.575	1		478.50
			1	478.50
			1	478.50
30/05/2025	16:16:55.083	3		478.20
			3	478.20
			3	478.20
30/05/2025	16:16:15.682	2		478.25
			2	478.25
			2	478.25
30/05/2025	16:15:50.585	3		478.00
			3	478.00
			3	478.00
30/05/2025	16:15:42.709	1		478.05
			1	478.05
			1	478.05
30/05/2025	16:15:29.866	1		478.10
			1	478.10
			1	478.10
30/05/2025	16:15:01.680	4		478.25
			4	478.25
			4	478.25
30/05/2025	16:14:49.858	2		478.30
			2	478.30
			2	478.30
30/05/2025	16:14:28.092	100		478.45
			100	478.45
			100	478.45
30/05/2025	16:14:07.894	10		478.35
			10	478.35
			10	478.35
30/05/2025	16:13:30.498	2		478.30
			2	478.30
			2	478.30
30/05/2025	16:12:58.696	10		478.10
			10	478.10
			10	478.10
30/05/2025	16:12:27.222	5		477.55
			5	477.55
			5	477.55
30/05/2025	16:11:58.279	2		477.60
			2	477.60
			2	477.60
30/05/2025	16:11:27.748	50		477.50
			50	477.50
			50	477.50
30/05/2025	16:11:27.565	100		477.50
			100	477.50
			100	477.50
30/05/2025	16:11:22.195	100		477.50
			100	477.50
			100	477.50
30/05/2025	16:09:24.177	20		477.65
			20	477.65
			20	477.65
30/05/2025	16:08:51.939	20		478.20
			20	478.20
			20	478.20
30/05/2025	16:08:34.095	2		478.30
			2	478.30
			2	478.30
30/05/2025	16:08:30.489	6		478.10
			6	478.10
			6	478.10
30/05/2025	16:07:25.398	2		478.35
			2	478.35
			2	478.35
30/05/2025	16:06:41.233	5		478.40
			5	478.40
			5	478.40
30/05/2025	16:05:04.565	2		478.00
			2	478.00
			2	478.00
30/05/2025	16:04:59.990	1		477.90
			1	477.90
			1	477.90
30/05/2025	16:04:49.176	4		478.00
			4	478.00
			4	478.00
30/05/2025	16:04:39.214	2		478.00
			2	478.00
			2	478.00
30/05/2025	16:04:14.034	10		478.20
			10	478.20
			10	478.20
30/05/2025	16:03:33.361	5		478.20
			5	478.20
			5	478.20
30/05/2025	16:03:18.451	30		478.55
			30	478.55
			30	478.55
30/05/2025	16:02:04.379	13		478.30
			13	478.30
			13	478.30
30/05/2025	16:02:01.974	1		478.35
			1	478.35
			1	478.35
30/05/2025	16:01:45.045	8		478.50
			8	478.50
			8	478.50
30/05/2025	16:01:19.303	1		478.75
			1	478.75
			1	478.75
30/05/2025	16:00:54.456	1		478.70
			1	478.70
			1	478.70
30/05/2025	16:00:27.467	32		478.65
			32	478.65
			32	478.65
30/05/2025	16:00:23.338	1		478.50
			1	478.50
			1	478.50
30/05/2025	16:00:01.303	1		478.50
			1	478.50
			1	478.50
30/05/2025	15:59:20.819	1		478.25
			1	478.25
			1	478.25
30/05/2025	15:57:55.418	10		478.75
			10	478.75
			10	478.75
30/05/2025	15:57:52.257	3		478.70
			3	478.70
			3	478.70
30/05/2025	15:56:43.692	1		478.55
			1	478.55
			1	478.55
30/05/2025	15:55:08.104	2		477.95
			2	477.95
			2	477.95
30/05/2025	15:53:10.160	2		477.80
			2	477.80
			2	477.80
30/05/2025	15:50:45.579	25		477.80
			25	477.80
			25	477.80
30/05/2025	15:49:42.731	58		478.00
			58	478.00
			58	478.00
30/05/2025	15:49:35.166	100		478.00
			100	478.00
			100	478.00
30/05/2025	15:49:21.658	100		478.00
			92	478.00
			100	478.00
			1	478.00
			5	478.00
			2	478.00
30/05/2025	15:49:11.325	6		478.10
			6	478.10
			6	478.10
30/05/2025	15:48:37.404	2		478.45
			2	478.45
			2	478.45
30/05/2025	15:47:31.888	4		478.80
			4	478.80
			4	478.80
30/05/2025	15:46:34.569	10		478.80
			10	478.80
			10	478.80
30/05/2025	15:46:34.123	1		478.80
			1	478.80
			1	478.80
30/05/2025	15:46:05.720	1		478.90
			1	478.90
			1	478.90
30/05/2025	15:46:05.264	25		478.90
			25	478.90
			25	478.90
30/05/2025	15:45:40.226	2		478.40
			2	478.40
			2	478.40
30/05/2025	15:44:21.009	1		478.35
			1	478.35
			1	478.35
30/05/2025	15:43:52.711	1		478.40
			1	478.40
			1	478.40
30/05/2025	15:43:47.291	1		478.45
			1	478.45
			1	478.45
30/05/2025	15:43:27.317	2		478.35
			2	478.35
			2	478.35
30/05/2025	15:43:04.562	11		478.45
			11	478.45
			11	478.45
30/05/2025	15:42:45.848	2		478.60
			2	478.60
			2	478.60
30/05/2025	15:41:51.745	75		478.60
			75	478.60
			75	478.60
30/05/2025	15:41:21.165	100		478.75
			100	478.75
			100	478.75
30/05/2025	15:39:57.082	4		478.35
			4	478.35
			4	478.35
30/05/2025	15:39:41.392	1		478.45
			1	478.45
			1	478.45
30/05/2025	15:39:22.366	1		478.30
			1	478.30
			1	478.30
30/05/2025	15:39:19.755	1		478.30
			1	478.30
			1	478.30
30/05/2025	15:38:54.920	10		478.30
			10	478.30
			10	478.30
30/05/2025	15:38:17.593	1		478.60
			1	478.60
			1	478.60
30/05/2025	15:38:16.446	10		478.70
			10	478.70
			10	478.70
30/05/2025	15:38:00.389	1		478.80
			1	478.80
			1	478.80
30/05/2025	15:37:04.043	37		478.90
			37	478.90
			37	478.90
30/05/2025	15:37:02.132	2		479.00
			2	479.00
			2	479.00
30/05/2025	15:36:27.503	1		478.90
			1	478.90
			1	478.90
30/05/2025	15:36:21.852	23		479.00
			23	479.00
			1	479.00
			20	479.00
			2	479.00
30/05/2025	15:32:40.968	30		479.30
			30	479.30
			30	479.30
30/05/2025	15:32:24.024	3		479.40
			3	479.40
			3	479.40
30/05/2025	15:32:23.961	1		479.40
			1	479.40
			1	479.40
30/05/2025	15:32:23.874	6		479.40
			6	479.40
			3	479.40
			2	479.40
			1	479.40
30/05/2025	15:32:23.819	2		479.40
			2	479.40
			2	479.40
30/05/2025	15:32:14.059	1		479.45
			1	479.45
			1	479.45
30/05/2025	15:32:13.997	1		479.45
			1	479.45
			1	479.45
30/05/2025	15:31:20.771	4		479.45
			4	479.45
			4	479.45
30/05/2025	15:28:59.070	1		480.35
			1	480.35
			1	480.35
30/05/2025	15:27:26.365	1		480.20
			1	480.20
			1	480.20
30/05/2025	15:26:52.346	1		480.35
			1	480.35
			1	480.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice