Tradegate Exchange

DroneShield Limited

1344

838

2.205

Date	Time	Volume	Order Volume	Price
08/08/2025	13:25:16.702	1 043		2.205
			800	2.205
			1 043	2.205
			243	2.205
08/08/2025	13:23:03.968	2 000		2.205
			500	2.205
			2 000	2.205
			1 500	2.205
08/08/2025	13:20:57.701	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	13:19:42.147	8 000		2.215
			8 000	2.215
			8 000	2.215
08/08/2025	13:19:37.734	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	13:18:07.647	1 135		2.225
			1 135	2.225
			1 135	2.225
08/08/2025	13:16:36.479	300		2.225
			300	2.225
			300	2.225
08/08/2025	13:15:42.052	200		2.22
			200	2.22
			200	2.22
08/08/2025	13:14:48.338	400		2.22
			400	2.22
			400	2.22
08/08/2025	13:14:44.618	3 900		2.22
			3 900	2.22
			1 000	2.22
			1 900	2.22
			1 000	2.22
08/08/2025	13:14:39.768	1 000		2.205
			1 000	2.205
			1 000	2.205
08/08/2025	13:13:10.180	9 000		2.205
			9 000	2.205
			9 000	2.205
08/08/2025	13:13:04.971	1 000		2.21
			1 000	2.21
			1 000	2.21
08/08/2025	13:13:00.479	800		2.205
			800	2.205
			800	2.205
08/08/2025	13:12:59.786	1 280		2.22
			1 280	2.22
			1 280	2.22
08/08/2025	13:11:18.859	15 000		2.215
			15 000	2.215
			15 000	2.215
08/08/2025	13:10:01.787	2 900		2.215
			2 900	2.215
			2 900	2.215
08/08/2025	13:09:42.205	150		2.22
			150	2.22
			150	2.22
08/08/2025	13:09:21.805	450		2.22
			450	2.22
			450	2.22
08/08/2025	13:08:44.587	450		2.22
			450	2.22
			450	2.22
08/08/2025	13:08:44.342	12		2.205
			12	2.205
			12	2.205
08/08/2025	13:08:34.036	5 000		2.205
			1 000	2.205
			4 000	2.205
			5 000	2.205
08/08/2025	13:08:17.106	7 500		2.21
			7 500	2.21
			2 500	2.21
			5 000	2.21
08/08/2025	13:08:06.852	7 500		2.215
			7 500	2.215
			7 500	2.215
08/08/2025	13:07:22.056	250		2.22
			250	2.22
			119	2.22
			131	2.22
08/08/2025	13:05:41.597	7 500		2.22
			7 500	2.22
			7 500	2.22
08/08/2025	13:04:57.838	800		2.225
			800	2.225
			800	2.225
08/08/2025	13:03:15.878	170		2.225
			170	2.225
			170	2.225
08/08/2025	13:01:34.402	40		2.225
			40	2.225
			40	2.225
08/08/2025	13:00:15.456	5		2.22
			5	2.22
			5	2.22
08/08/2025	13:00:05.895	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:59:03.764	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:58:59.690	8 140		2.215
			8 140	2.215
			8 140	2.215
08/08/2025	12:58:56.869	13 000		2.215
			13 000	2.215
			13 000	2.215
08/08/2025	12:58:24.599	50		2.225
			50	2.225
			50	2.225
08/08/2025	12:58:15.178	2 000		2.22
			2 000	2.22
			2 000	2.22
08/08/2025	12:57:37.560	879		2.22
			879	2.22
			879	2.22
08/08/2025	12:54:52.330	150		2.225
			150	2.225
			150	2.225
08/08/2025	12:54:30.369	1 000		2.23
			1 000	2.23
			1 000	2.23
08/08/2025	12:53:39.842	678		2.23
			678	2.23
			678	2.23
08/08/2025	12:53:37.214	4 000		2.22
			4 000	2.22
			4 000	2.22
08/08/2025	12:52:31.002	300		2.225
			300	2.225
			300	2.225
08/08/2025	12:50:43.926	1 100		2.225
			1 100	2.225
			1 100	2.225
08/08/2025	12:49:42.081	560		2.22
			560	2.22
			560	2.22
08/08/2025	12:49:37.534	1 500		2.22
			1 500	2.22
			1 500	2.22
08/08/2025	12:48:33.985	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:48:24.084	200		2.22
			200	2.22
			200	2.22
08/08/2025	12:47:56.799	20		2.22
			20	2.22
			20	2.22
08/08/2025	12:47:33.013	180		2.22
			180	2.22
			180	2.22
08/08/2025	12:47:27.113	5 181		2.22
			5 181	2.22
			5 181	2.22
08/08/2025	12:47:22.385	9 000		2.215
			9 000	2.215
			9 000	2.215
08/08/2025	12:45:12.721	999		2.215
			999	2.215
			999	2.215
08/08/2025	12:44:32.198	2 300		2.22
			1 300	2.22
			1 000	2.22
			2 300	2.22
08/08/2025	12:43:57.774	250		2.22
			250	2.22
			250	2.22
08/08/2025	12:43:32.762	1 500		2.20
			500	2.20
			1 500	2.20
			1 000	2.20
08/08/2025	12:43:01.170	4 002		2.215
			1 000	2.215
			3 000	2.215
			2	2.215
			300	2.215
			800	2.215
			500	2.215
			100	2.215
			521	2.215
			1 281	2.215
			500	2.215
08/08/2025	12:40:23.147	10 000		2.205
			10 000	2.205
			1 000	2.205
			9 000	2.205
08/08/2025	12:39:54.516	15 820		2.21
			15 820	2.21
			800	2.21
			15 000	2.21
			20	2.21
08/08/2025	12:39:16.995	8 000		2.22
			8 000	2.22
			8 000	2.22
08/08/2025	12:38:29.878	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:37:45.621	282		2.205
			282	2.205
			282	2.205
08/08/2025	12:37:11.045	500		2.22
			500	2.22
			500	2.22
08/08/2025	12:34:26.337	1 000		2.235
			850	2.235
			150	2.235
			1 000	2.235
08/08/2025	12:33:45.217	300		2.205
			300	2.205
			300	2.205
08/08/2025	12:33:03.173	14		2.235
			14	2.235
			14	2.235
08/08/2025	12:32:50.458	600		2.205
			600	2.205
			600	2.205
08/08/2025	12:32:27.538	176		2.205
			176	2.205
			176	2.205
08/08/2025	12:30:54.312	6 100		2.205
			6 100	2.205
			6 100	2.205
08/08/2025	12:30:39.315	5 600		2.205
			2 000	2.205
			2 601	2.205
			999	2.205
			5 600	2.205
08/08/2025	12:29:21.560	9 000		2.215
			9 000	2.215
			9 000	2.215
08/08/2025	12:27:53.631	300		2.215
			300	2.215
			300	2.215
08/08/2025	12:27:10.785	2 000		2.22
			2 000	2.22
			2 000	2.22
08/08/2025	12:26:59.915	490		2.215
			490	2.215
			490	2.215
08/08/2025	12:26:56.246	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:26:50.124	5		2.215
			5	2.215
			5	2.215
08/08/2025	12:26:28.633	4 763		2.21
			4 763	2.21
			4 763	2.21
08/08/2025	12:24:28.329	2 500		2.215
			2 500	2.215
			2 500	2.215
08/08/2025	12:23:54.128	23		2.215
			23	2.215
			23	2.215
08/08/2025	12:22:06.031	2 000		2.215
			2 000	2.215
			2 000	2.215
08/08/2025	12:19:01.757	999		2.205
			999	2.205
			999	2.205
08/08/2025	12:18:50.002	511		2.205
			511	2.205
			511	2.205
08/08/2025	12:18:25.955	1 000		2.205
			1 000	2.205
			1 000	2.205
08/08/2025	12:18:13.292	5 087		2.205
			35	2.205
			3 000	2.205
			643	2.205
			5 052	2.205
			1 444	2.205
08/08/2025	12:15:56.786	3 000		2.21
			3 000	2.21
			3 000	2.21
08/08/2025	12:15:26.460	3 000		2.21
			3 000	2.21
			3 000	2.21
08/08/2025	12:15:22.464	1 000		2.205
			1 000	2.205
			1 000	2.205
08/08/2025	12:14:32.632	1 000		2.21
			1 000	2.21
			1 000	2.21
08/08/2025	12:14:08.037	200		2.21
			200	2.21
			200	2.21
08/08/2025	12:14:04.681	1 500		2.185
			1 500	2.185
			1 000	2.185
			500	2.185
08/08/2025	12:14:01.957	250		2.185
			250	2.185
			250	2.185
08/08/2025	12:13:32.843	10 000		2.21
			10 000	2.21
			3 000	2.21
			7 000	2.21
08/08/2025	12:12:56.869	2 257		2.215
			257	2.215
			2 257	2.215
			2 000	2.215
08/08/2025	12:12:48.332	2 020		2.215
			2 020	2.215
			1 520	2.215
			500	2.215
08/08/2025	12:12:37.082	90		2.205
			90	2.205
			90	2.205
08/08/2025	12:12:21.762	400		2.205
			400	2.205
			400	2.205
08/08/2025	12:12:03.901	500		2.215
			500	2.215
			500	2.215
08/08/2025	12:11:42.597	200		2.215
			200	2.215
			200	2.215
08/08/2025	12:11:42.266	7 000		2.20
			5 000	2.20
			2 000	2.20
			7 000	2.20
08/08/2025	12:11:38.170	2 300		2.205
			299	2.205
			2 000	2.205
			2 000	2.205
			1	2.205
			300	2.205
08/08/2025	12:10:12.021	5 000		2.215
			5 000	2.215
			5 000	2.215
08/08/2025	12:08:26.088	5 240		2.215
			5 240	2.215
			5 240	2.215
08/08/2025	12:07:27.621	500		2.215
			500	2.215
			500	2.215
08/08/2025	12:07:11.000	100		2.215
			100	2.215
			100	2.215
08/08/2025	12:06:40.065	290		2.215
			290	2.215
			290	2.215
08/08/2025	12:05:58.178	40		2.215
			40	2.215
			40	2.215
08/08/2025	12:05:49.113	5 000		2.215
			5 000	2.215
			5 000	2.215
08/08/2025	12:05:43.024	1 805		2.22
			1 805	2.22
			1 805	2.22
08/08/2025	12:05:15.936	250		2.215
			250	2.215
			250	2.215
08/08/2025	12:04:07.182	30		2.22
			30	2.22
			30	2.22
08/08/2025	12:01:42.117	250		2.215
			250	2.215
			250	2.215
08/08/2025	12:01:24.462	30		2.215
			30	2.215
			30	2.215
08/08/2025	12:00:29.270	13 000		2.21
			13 000	2.21
			13 000	2.21
08/08/2025	11:59:47.346	1 500		2.225
			1 500	2.225
			1 500	2.225
08/08/2025	11:57:57.995	247		2.225
			247	2.225
			247	2.225
08/08/2025	11:57:03.903	2 000		2.225
			2 000	2.225
			2 000	2.225
08/08/2025	11:56:49.228	560		2.215
			560	2.215
			560	2.215
08/08/2025	11:56:26.480	1 000		2.215
			1 000	2.215
			1 000	2.215
08/08/2025	11:56:06.089	7 500		2.225
			7 500	2.225
			7 500	2.225
08/08/2025	11:55:10.729	330		2.225
			330	2.225
			330	2.225
08/08/2025	11:55:09.226	1 000		2.225
			1 000	2.225
			500	2.225
			500	2.225
08/08/2025	11:54:32.728	1 000		2.215
			1 000	2.215
			1 000	2.215
08/08/2025	11:54:32.292	200		2.215
			200	2.215
			200	2.215
08/08/2025	11:53:12.395	2 100		2.21
			2 100	2.21
			2 100	2.21
08/08/2025	11:52:55.409	3 125		2.215
			3 125	2.215
			3 125	2.215
08/08/2025	11:52:55.376	11 875		2.215
			11 875	2.215
			11 875	2.215
08/08/2025	11:52:40.997	250		2.21
			250	2.21
			250	2.21
08/08/2025	11:52:36.320	2 000		2.21
			2 000	2.21
			2 000	2.21
08/08/2025	11:52:31.215	800		2.21
			800	2.21
			800	2.21
08/08/2025	11:52:15.726	1 000		2.215
			1 000	2.215
			1 000	2.215
08/08/2025	11:51:40.155	5 000		2.215
			5 000	2.215
			5 000	2.215
08/08/2025	11:51:27.946	1 000		2.195
			1 000	2.195
			1 000	2.195
08/08/2025	11:50:58.667	4 500		2.17
			4 500	2.17
			4 500	2.17
08/08/2025	11:50:56.286	12 320		2.17
			4 741	2.17
			1 320	2.17
			1 000	2.17
			10 000	2.17
			79	2.17
			7 500	2.17
08/08/2025	11:50:53.394	24 900		2.18
			1 825	2.18
			4 600	2.18
			27	2.18
			1 000	2.18
			2 000	2.18
			12 949	2.18
			500	2.18
			24 900	2.18
			1 000	2.18
			999	2.18
08/08/2025	11:50:42.391	11 000		2.21
			11 000	2.21
			10 000	2.21
			1 000	2.21
08/08/2025	11:50:35.193	1 500		2.215
			1 500	2.215
			1 500	2.215
08/08/2025	11:50:26.783	9 000		2.215
			9 000	2.215
			9 000	2.215
08/08/2025	11:50:26.683	9 500		2.215
			500	2.215
			9 000	2.215
			9 500	2.215
08/08/2025	11:50:15.711	2 000		2.22
			2 000	2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:49:29.126	1 000		2.225
			1 000	2.225
			1 000	2.225
08/08/2025	11:48:54.153	2 000		2.235
			1 000	2.235
			700	2.235
			2 000	2.235
			200	2.235
			100	2.235
08/08/2025	11:48:29.063	20		2.235
			20	2.235
			20	2.235
08/08/2025	11:48:05.888	5		2.235
			5	2.235
			5	2.235
08/08/2025	11:46:29.088	250		2.215
			250	2.215
			250	2.215
08/08/2025	11:46:25.214	220		2.235
			200	2.235
			20	2.235
			220	2.235
08/08/2025	11:44:59.556	250		2.235
			250	2.235
			250	2.235
08/08/2025	11:44:27.251	100		2.235
			100	2.235
			100	2.235
08/08/2025	11:43:43.260	1 390		2.215
			1 390	2.215
			1 390	2.215
08/08/2025	11:43:31.751	174		2.235
			174	2.235
			174	2.235
08/08/2025	11:43:17.109	10 500		2.225
			10 000	2.225
			10 500	2.225
			500	2.225
08/08/2025	11:43:14.506	1 500		2.235
			500	2.235
			1 500	2.235
			1 000	2.235
08/08/2025	11:42:37.774	8 387		2.23
			8 387	2.23
			8 387	2.23
08/08/2025	11:42:16.289	500		2.23
			500	2.23
			500	2.23
08/08/2025	11:42:15.159	500		2.23
			500	2.23
			500	2.23
08/08/2025	11:41:47.787	9 000		2.22
			7 000	2.22
			9 000	2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:41:42.073	5 454		2.225
			800	2.225
			500	2.225
			5 454	2.225
			3 654	2.225
			500	2.225
08/08/2025	11:40:43.100	450		2.235
			450	2.235
			450	2.235
08/08/2025	11:40:06.296	92		2.235
			92	2.235
			92	2.235
08/08/2025	11:38:24.277	334		2.225
			334	2.225
			334	2.225
08/08/2025	11:37:44.661	450		2.235
			450	2.235
			450	2.235
08/08/2025	11:37:00.616	250		2.225
			250	2.225
			250	2.225
08/08/2025	11:36:44.181	200		2.235
			200	2.235
			200	2.235
08/08/2025	11:35:51.927	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:35:22.734	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:34:55.199	2 000		2.22
			2 000	2.22
			1 500	2.22
			500	2.22
08/08/2025	11:34:36.961	1 750		2.22
			1 750	2.22
			1 750	2.22
08/08/2025	11:33:22.554	300		2.235
			300	2.235
			300	2.235
08/08/2025	11:32:31.768	2 000		2.235
			2 000	2.235
			2 000	2.235
08/08/2025	11:32:12.243	428		2.22
			428	2.22
			428	2.22
08/08/2025	11:31:32.552	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:31:27.430	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:31:27.162	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:31:00.258	80		2.22
			80	2.22
			80	2.22
08/08/2025	11:30:09.108	39		2.25
			39	2.25
			39	2.25
08/08/2025	11:29:48.459	100		2.24
			100	2.24
			100	2.24
08/08/2025	11:29:30.228	2 230		2.24
			2 230	2.24
			2 230	2.24
08/08/2025	11:28:54.704	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:28:36.865	3 100		2.235
			3 100	2.235
			2 000	2.235
			1 100	2.235
08/08/2025	11:27:21.394	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	11:27:08.916	4 169		2.235
			100	2.235
			2 669	2.235
			4 169	2.235
			400	2.235
			1 000	2.235
08/08/2025	11:26:27.179	8 387		2.225
			8 387	2.225
			2 109	2.225
			6 278	2.225
08/08/2025	11:25:33.654	20		2.225
			20	2.225
			20	2.225
08/08/2025	11:25:14.453	624		2.22
			624	2.22
			624	2.22
08/08/2025	11:24:04.972	4 500		2.225
			4 500	2.225
			4 500	2.225
08/08/2025	11:23:42.769	45		2.225
			45	2.225
			45	2.225
08/08/2025	11:23:11.168	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:22:31.006	228		2.22
			228	2.22
			228	2.22
08/08/2025	11:21:25.905	3 363		2.225
			3 363	2.225
			3 363	2.225
08/08/2025	11:20:54.460	1 315		2.225
			1 315	2.225
			1 315	2.225
08/08/2025	11:19:35.502	150		2.225
			150	2.225
			150	2.225
08/08/2025	11:18:47.964	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:18:37.436	3		2.22
			3	2.22
			3	2.22
08/08/2025	11:18:08.748	510		2.22
			510	2.22
			510	2.22
08/08/2025	11:17:54.720	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:17:49.394	4 498		2.225
			4 498	2.225
			3 498	2.225
			1 000	2.225
08/08/2025	11:16:59.254	3 500		2.215
			3 500	2.215
			3 500	2.215
08/08/2025	11:16:47.132	300		2.195
			300	2.195
			300	2.195
08/08/2025	11:16:44.862	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:16:31.199	4 308		2.22
			4 308	2.22
			3 308	2.22
			1 000	2.22
08/08/2025	11:15:46.558	20 000		2.22
			20 000	2.22
			1 000	2.22
			13 754	2.22
			5 246	2.22
08/08/2025	11:14:17.113	2 600		2.205
			2 600	2.205
			2 600	2.205
08/08/2025	11:14:16.668	3 000		2.205
			3 000	2.205
			2 000	2.205
			1 000	2.205
08/08/2025	11:14:09.938	450		2.205
			450	2.205
			450	2.205
08/08/2025	11:13:54.719	15 000		2.19
			14 400	2.19
			350	2.19
			14 000	2.19
			1 000	2.19
			250	2.19
08/08/2025	11:13:52.327	31 000		2.19
			1 400	2.19
			15 000	2.19
			14 600	2.19
			31 000	2.19
08/08/2025	11:13:49.916	15 000		2.195
			15 000	2.195
			15 000	2.195
08/08/2025	11:13:42.436	8 500		2.20
			1 000	2.20
			450	2.20
			5 000	2.20
			3 543	2.20
			3 500	2.20
			750	2.20
			757	2.20
			2 000	2.20
08/08/2025	11:11:29.235	2 600		2.205
			2 600	2.205
			2 600	2.205
08/08/2025	11:11:22.776	1 500		2.205
			1 500	2.205
			1 500	2.205
08/08/2025	11:11:18.198	1 354		2.215
			354	2.215
			1 354	2.215
			1 000	2.215
08/08/2025	11:10:33.756	400		2.21
			400	2.21
			400	2.21
08/08/2025	11:10:30.083	6 659		2.205
			6 659	2.205
			6 659	2.205
08/08/2025	11:10:19.227	1 100		2.205
			1 100	2.205
			1 100	2.205
08/08/2025	11:10:14.342	100		2.195
			100	2.195
			100	2.195
08/08/2025	11:09:47.588	500		2.195
			500	2.195
			500	2.195
08/08/2025	11:09:05.023	6 381		2.20
			6 381	2.20
			6 381	2.20
08/08/2025	11:08:59.536	2 620		2.20
			2 270	2.20
			350	2.20
			2 620	2.20
08/08/2025	11:08:49.688	10 560		2.195
			1 000	2.195
			160	2.195
			10 560	2.195
			5 000	2.195
			2 500	2.195
			300	2.195
			600	2.195
			1 000	2.195
08/08/2025	11:08:46.947	85 110		2.195
			4 500	2.195
			1 000	2.195
			11 000	2.195
			54 065	2.195
			1 000	2.195
			270	2.195
			85 110	2.195
			720	2.195
			4 000	2.195
			1 000	2.195
			6 000	2.195
			500	2.195
			55	2.195
			1 000	2.195
08/08/2025	11:07:12.957	9 000		2.205
			9 000	2.205
			9 000	2.205
08/08/2025	11:07:12.865	16 501		2.205
			16 501	2.205
			7 501	2.205
			9 000	2.205
08/08/2025	11:06:58.485	750		2.21
			750	2.21
			750	2.21
08/08/2025	11:06:42.155	750		2.21
			750	2.21
			750	2.21
08/08/2025	11:05:27.737	1 780		2.215
			1 780	2.215
			1 780	2.215
08/08/2025	11:05:26.540	2 435		2.205
			2 435	2.205
			91	2.205
			2 344	2.205
08/08/2025	11:05:23.415	9 900		2.21
			1 150	2.21
			4 000	2.21
			9 900	2.21
			4 750	2.21
08/08/2025	11:05:15.478	600		2.205
			600	2.205
			600	2.205
08/08/2025	11:05:03.587	5 000		2.215
			5 000	2.215
			5 000	2.215
08/08/2025	11:04:42.589	800		2.21
			800	2.21
			800	2.21
08/08/2025	11:04:38.807	5 511		2.21
			2 000	2.21
			5 511	2.21
			3 511	2.21
08/08/2025	11:04:38.782	50		2.205
			50	2.205
			50	2.205
08/08/2025	11:04:34.664	5 000		2.21
			5 000	2.21
			5 000	2.21
08/08/2025	11:04:08.775	1 910		2.21
			1 460	2.21
			910	2.21
			450	2.21
			1 000	2.21
08/08/2025	11:04:08.765	85		2.21
			85	2.21
			85	2.21
08/08/2025	11:03:19.984	500		2.22
			500	2.22
			500	2.22
08/08/2025	11:02:36.907	130		2.235
			130	2.235
			130	2.235
08/08/2025	11:02:35.050	225		2.215
			225	2.215
			225	2.215
08/08/2025	11:02:16.275	100		2.215
			100	2.215
			100	2.215
08/08/2025	11:01:20.226	2 000		2.215
			500	2.215
			700	2.215
			2 000	2.215
			800	2.215
08/08/2025	11:01:15.600	400		2.215
			400	2.215
			400	2.215
08/08/2025	11:00:19.815	450		2.235
			450	2.235
			450	2.235
08/08/2025	10:59:40.258	1 500		2.235
			1 500	2.235
			1 000	2.235
			500	2.235
08/08/2025	10:59:11.058	50		2.235
			50	2.235
			50	2.235
08/08/2025	10:59:08.251	1 167		2.215
			1 000	2.215
			167	2.215
			1 167	2.215
08/08/2025	10:57:16.001	896		2.235
			230	2.235
			666	2.235
			896	2.235
08/08/2025	10:55:54.730	999		2.235
			600	2.235
			399	2.235
			999	2.235
08/08/2025	10:54:13.304	500		2.23
			500	2.23
			500	2.23
08/08/2025	10:52:55.975	38		2.235
			38	2.235
			38	2.235
08/08/2025	10:52:41.755	20		2.235
			20	2.235
			20	2.235
08/08/2025	10:52:27.313	720		2.215
			720	2.215
			720	2.215
08/08/2025	10:52:18.399	40		2.235
			40	2.235
			40	2.235
08/08/2025	10:51:54.222	40		2.24
			40	2.24
			40	2.24
08/08/2025	10:51:06.083	7 000		2.215
			7 000	2.215
			7 000	2.215
08/08/2025	10:50:56.374	2 000		2.215
			800	2.215
			1 200	2.215
			2 000	2.215
08/08/2025	10:50:36.977	1 387		2.215
			587	2.215
			1 387	2.215
			800	2.215
08/08/2025	10:49:05.572	1 000		2.235
			1 000	2.235
			1 000	2.235
08/08/2025	10:48:40.605	113		2.245
			113	2.245
			113	2.245
08/08/2025	10:47:56.571	200		2.245
			200	2.245
			200	2.245
08/08/2025	10:47:39.766	500		2.215
			500	2.215
			500	2.215
08/08/2025	10:47:35.282	350		2.215
			350	2.215
			350	2.215
08/08/2025	10:47:29.884	500		2.24
			500	2.24
			500	2.24
08/08/2025	10:47:26.250	50		2.24
			50	2.24
			50	2.24
08/08/2025	10:47:13.139	1 000		2.215
			1 000	2.215
			1 000	2.215
08/08/2025	10:47:04.726	300		2.24
			300	2.24
			300	2.24
08/08/2025	10:46:31.042	18 150		2.225
			5 500	2.225
			18 150	2.225
			12 650	2.225
08/08/2025	10:45:29.352	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:45:22.089	300		2.215
			300	2.215
			300	2.215
08/08/2025	10:44:53.682	110		2.22
			110	2.22
			110	2.22
08/08/2025	10:44:19.223	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:44:17.561	2 500		2.22
			2 500	2.22
			2 500	2.22
08/08/2025	10:44:14.300	8 200		2.22
			5 200	2.22
			8 200	2.22
			3 000	2.22
08/08/2025	10:44:00.057	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:43:50.553	3 000		2.22
			3 000	2.22
			3 000	2.22
08/08/2025	10:43:47.924	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:43:39.833	9 000		2.215
			2 000	2.215
			1 000	2.215
			3 500	2.215
			9 000	2.215
			780	2.215
			1 720	2.215
08/08/2025	10:43:39.458	7 350		2.22
			1 000	2.22
			7 350	2.22
			5 000	2.22
			1 000	2.22
			350	2.22
08/08/2025	10:43:00.364	7 350		2.225
			6 350	2.225
			7 350	2.225
			1 000	2.225
08/08/2025	10:42:38.859	5 000		2.225
			5 000	2.225
			5 000	2.225
08/08/2025	10:41:20.140	4 000		2.225
			4 000	2.225
			1 000	2.225
			3 000	2.225
08/08/2025	10:40:57.652	6 500		2.24
			1 500	2.24
			5 000	2.24
			6 500	2.24
08/08/2025	10:40:52.279	500		2.24
			500	2.24
			500	2.24
08/08/2025	10:39:08.107	150		2.24
			150	2.24
			150	2.24
08/08/2025	10:38:23.102	2 150		2.25
			1 500	2.25
			2 150	2.25
			650	2.25
08/08/2025	10:35:58.967	52		2.24
			52	2.24
			52	2.24
08/08/2025	10:35:37.427	750		2.25
			750	2.25
			750	2.25
08/08/2025	10:34:22.060	250		2.25
			250	2.25
			250	2.25
08/08/2025	10:32:21.882	2 500		2.24
			2 500	2.24
			2 500	2.24
08/08/2025	10:31:46.160	22 000		2.25
			360	2.25
			21 240	2.25
			400	2.25
			22 000	2.25
08/08/2025	10:31:39.472	42 950		2.23
			200	2.23
			1 500	2.23
			5 000	2.23
			9 000	2.23
			42 500	2.23
			200	2.23
			1 500	2.23
			5 000	2.23
			500	2.23
			450	2.23
			13 050	2.23
			7 000	2.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.48 / Ask: 43.495
Volume: 628 896
+3.79%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 13:25:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice