Tradegate Exchange

Mercedes-Benz Group AG

2195

1599

53,72

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:27:34,197	5		53,72
			5	53,72
			5	53,72
23/07/2025	16:27:23,388	70		53,72
			70	53,72
			70	53,72
23/07/2025	16:27:22,696	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:21,890	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:21,242	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:20,654	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:20,020	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:19,375	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:18,875	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:13,417	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:26:59,434	100		53,70
			100	53,70
			100	53,70
23/07/2025	16:26:57,821	10		53,69
			10	53,69
			10	53,69
23/07/2025	16:26:42,783	1		53,69
			1	53,69
			1	53,69
23/07/2025	16:25:58,955	600		53,75
			600	53,75
			600	53,75
23/07/2025	16:25:45,428	20		53,73
			20	53,73
			20	53,73
23/07/2025	16:24:47,236	13		53,69
			13	53,69
			13	53,69
23/07/2025	16:24:43,473	9		53,69
			9	53,69
			9	53,69
23/07/2025	16:24:39,092	400		53,69
			400	53,69
			400	53,69
23/07/2025	16:24:20,322	50		53,69
			50	53,69
			50	53,69
23/07/2025	16:22:26,296	400		53,71
			400	53,71
			400	53,71
23/07/2025	16:20:50,227	357		53,72
			357	53,72
			250	53,72
			100	53,72
			7	53,72
23/07/2025	16:20:18,643	600		53,72
			100	53,72
			400	53,72
			600	53,72
			100	53,72
23/07/2025	16:17:11,023	500		53,60
			500	53,60
			500	53,60
23/07/2025	16:16:21,534	30		53,64
			30	53,64
			30	53,64
23/07/2025	16:15:50,165	15		53,67
			15	53,67
			15	53,67
23/07/2025	16:15:44,083	10		53,67
			10	53,67
			10	53,67
23/07/2025	16:15:35,455	600		53,66
			600	53,66
			600	53,66
23/07/2025	16:14:37,577	210		53,62
			210	53,62
			210	53,62
23/07/2025	16:14:16,714	20		53,56
			20	53,56
			20	53,56
23/07/2025	16:13:37,642	400		53,56
			400	53,56
			400	53,56
23/07/2025	16:13:06,913	20		53,55
			20	53,55
			20	53,55
23/07/2025	16:12:51,366	300		53,55
			300	53,55
			300	53,55
23/07/2025	16:11:24,564	1		53,58
			1	53,58
			1	53,58
23/07/2025	16:11:09,975	1		53,59
			1	53,59
			1	53,59
23/07/2025	16:10:33,212	1		53,57
			1	53,57
			1	53,57
23/07/2025	16:10:17,330	6		53,57
			6	53,57
			6	53,57
23/07/2025	16:10:04,672	3		53,55
			3	53,55
			3	53,55
23/07/2025	16:09:53,076	150		53,56
			150	53,56
			150	53,56
23/07/2025	16:09:37,399	150		53,54
			150	53,54
			150	53,54
23/07/2025	16:09:19,097	400		53,55
			400	53,55
			400	53,55
23/07/2025	16:09:13,244	89		53,56
			89	53,56
			89	53,56
23/07/2025	16:07:29,988	95		53,45
			95	53,45
			95	53,45
23/07/2025	16:07:24,541	42		53,50
			42	53,50
			42	53,50
23/07/2025	16:07:24,175	151		53,50
			125	53,50
			26	53,50
			151	53,50
23/07/2025	16:07:01,255	600		53,45
			600	53,45
			600	53,45
23/07/2025	16:06:52,692	100		53,45
			100	53,45
			100	53,45
23/07/2025	16:06:24,379	2		53,45
			2	53,45
			2	53,45
23/07/2025	16:06:14,925	2		53,46
			2	53,46
			2	53,46
23/07/2025	16:06:14,527	175		53,46
			175	53,46
			175	53,46
23/07/2025	16:05:15,384	3		53,44
			3	53,44
			3	53,44
23/07/2025	16:02:51,159	160		53,39
			160	53,39
			160	53,39
23/07/2025	16:01:31,250	300		53,35
			300	53,35
			300	53,35
23/07/2025	16:00:23,459	45		53,36
			45	53,36
			45	53,36
23/07/2025	16:00:13,562	385		53,33
			385	53,33
			385	53,33
23/07/2025	16:00:09,376	1		53,37
			1	53,37
			1	53,37
23/07/2025	15:59:45,957	5		53,37
			5	53,37
			5	53,37
23/07/2025	15:59:45,612	6		53,36
			6	53,36
			6	53,36
23/07/2025	15:59:35,970	133		53,36
			133	53,36
			133	53,36
23/07/2025	15:58:54,696	150		53,38
			150	53,38
			150	53,38
23/07/2025	15:58:26,839	37		53,35
			37	53,35
			37	53,35
23/07/2025	15:57:51,511	185		53,39
			185	53,39
			185	53,39
23/07/2025	15:57:33,640	60		53,38
			60	53,38
			60	53,38
23/07/2025	15:57:26,000	165		53,39
			165	53,39
			165	53,39
23/07/2025	15:57:16,666	20		53,35
			20	53,35
			20	53,35
23/07/2025	15:57:07,305	2		53,34
			2	53,34
			2	53,34
23/07/2025	15:57:05,742	55		53,33
			55	53,33
			55	53,33
23/07/2025	15:57:02,134	10		53,34
			10	53,34
			10	53,34
23/07/2025	15:56:48,410	502		53,35
			2	53,35
			500	53,35
			412	53,35
			90	53,35
23/07/2025	15:56:10,669	500		53,35
			500	53,35
			500	53,35
23/07/2025	15:56:04,219	4		53,36
			4	53,36
			4	53,36
23/07/2025	15:56:04,020	14		53,36
			14	53,36
			14	53,36
23/07/2025	15:55:56,279	38		53,36
			38	53,36
			38	53,36
23/07/2025	15:55:13,050	50		53,36
			50	53,36
			50	53,36
23/07/2025	15:55:12,262	80		53,35
			80	53,35
			80	53,35
23/07/2025	15:55:09,540	22		53,35
			22	53,35
			22	53,35
23/07/2025	15:54:26,854	10		53,36
			10	53,36
			10	53,36
23/07/2025	15:54:26,768	92		53,36
			92	53,36
			92	53,36
23/07/2025	15:53:45,322	57		53,32
			57	53,32
			57	53,32
23/07/2025	15:53:02,428	1		53,31
			1	53,31
			1	53,31
23/07/2025	15:52:50,203	110		53,32
			110	53,32
			110	53,32
23/07/2025	15:52:33,030	1		53,33
			1	53,33
			1	53,33
23/07/2025	15:52:12,663	20		53,40
			20	53,40
			20	53,40
23/07/2025	15:51:50,309	30		53,42
			30	53,42
			30	53,42
23/07/2025	15:51:38,374	33		53,42
			33	53,42
			33	53,42
23/07/2025	15:51:23,246	38		53,43
			38	53,43
			38	53,43
23/07/2025	15:51:07,357	7		53,46
			7	53,46
			7	53,46
23/07/2025	15:51:05,808	60		53,46
			60	53,46
			60	53,46
23/07/2025	15:50:46,533	100		53,47
			100	53,47
			100	53,47
23/07/2025	15:50:40,147	100		53,45
			100	53,45
			100	53,45
23/07/2025	15:50:40,081	14		53,45
			14	53,45
			14	53,45
23/07/2025	15:50:25,165	66		53,46
			66	53,46
			66	53,46
23/07/2025	15:50:02,240	5		53,48
			5	53,48
			5	53,48
23/07/2025	15:49:59,793	2		53,49
			2	53,49
			2	53,49
23/07/2025	15:49:40,274	480		53,46
			480	53,46
			480	53,46
23/07/2025	15:49:25,223	2 670		53,54
			2 670	53,54
			600	53,54
			1 000	53,54
			557	53,54
			500	53,54
			13	53,54
23/07/2025	15:48:50,844	600		53,54
			600	53,54
			600	53,54
23/07/2025	15:48:10,180	200		53,50
			200	53,50
			200	53,50
23/07/2025	15:48:09,442	600		53,50
			600	53,50
			600	53,50
23/07/2025	15:48:08,013	600		53,50
			600	53,50
			600	53,50
23/07/2025	15:47:55,584	600		53,50
			600	53,50
			600	53,50
23/07/2025	15:47:26,198	1		53,54
			1	53,54
			1	53,54
23/07/2025	15:47:17,425	10		53,54
			10	53,54
			10	53,54
23/07/2025	15:46:39,370	15		53,55
			15	53,55
			15	53,55
23/07/2025	15:46:15,207	381		53,58
			381	53,58
			381	53,58
23/07/2025	15:45:15,458	12		53,63
			12	53,63
			12	53,63
23/07/2025	15:44:25,203	22		53,63
			22	53,63
			22	53,63
23/07/2025	15:44:10,850	1		53,63
			1	53,63
			1	53,63
23/07/2025	15:43:56,541	80		53,60
			80	53,60
			80	53,60
23/07/2025	15:43:43,389	1		53,61
			1	53,61
			1	53,61
23/07/2025	15:43:43,090	5		53,60
			5	53,60
			5	53,60
23/07/2025	15:42:52,857	37		53,58
			2	53,58
			35	53,58
			37	53,58
23/07/2025	15:42:33,393	400		53,58
			400	53,58
			400	53,58
23/07/2025	15:40:55,923	16		53,61
			16	53,61
			16	53,61
23/07/2025	15:40:43,513	30		53,64
			30	53,64
			30	53,64
23/07/2025	15:40:20,547	20		53,67
			20	53,67
			20	53,67
23/07/2025	15:39:38,382	25		53,74
			25	53,74
			25	53,74
23/07/2025	15:38:33,682	1		53,75
			1	53,75
			1	53,75
23/07/2025	15:37:51,997	322		53,72
			322	53,72
			322	53,72
23/07/2025	15:37:44,236	279		53,72
			279	53,72
			279	53,72
23/07/2025	15:37:19,186	10		53,72
			10	53,72
			10	53,72
23/07/2025	15:35:34,562	300		53,82
			300	53,82
			300	53,82
23/07/2025	15:35:34,123	400		53,82
			400	53,82
			400	53,82
23/07/2025	15:35:33,198	400		53,82
			400	53,82
			400	53,82
23/07/2025	15:35:27,872	400		53,83
			400	53,83
			400	53,83
23/07/2025	15:35:25,190	2		53,83
			2	53,83
			2	53,83
23/07/2025	15:34:51,799	60		53,87
			60	53,87
			60	53,87
23/07/2025	15:34:12,116	16		53,92
			16	53,92
			16	53,92
23/07/2025	15:34:00,130	1 674		53,91
			1 674	53,91
			1 674	53,91
23/07/2025	15:33:49,176	3		53,85
			3	53,85
			3	53,85
23/07/2025	15:33:46,528	4 950		53,85
			4 950	53,85
			4 950	53,85
23/07/2025	15:33:23,257	400		53,94
			400	53,94
			400	53,94
23/07/2025	15:33:11,560	100		53,94
			100	53,94
			100	53,94
23/07/2025	15:33:10,428	100		53,96
			100	53,96
			100	53,96
23/07/2025	15:32:34,115	5		53,95
			5	53,95
			5	53,95
23/07/2025	15:32:33,568	200		53,93
			200	53,93
			200	53,93
23/07/2025	15:32:26,071	600		53,93
			600	53,93
			600	53,93
23/07/2025	15:31:30,024	500		53,87
			500	53,87
			500	53,87
23/07/2025	15:31:25,450	15		53,86
			15	53,86
			15	53,86
23/07/2025	15:31:15,599	50		53,85
			50	53,85
			50	53,85
23/07/2025	15:30:56,685	100		53,82
			100	53,82
			100	53,82
23/07/2025	15:30:44,918	100		53,78
			100	53,78
			100	53,78
23/07/2025	15:30:09,608	10		53,75
			10	53,75
			10	53,75
23/07/2025	15:28:41,789	40		53,77
			40	53,77
			40	53,77
23/07/2025	15:27:50,540	20		53,77
			20	53,77
			20	53,77
23/07/2025	15:27:10,668	300		53,74
			300	53,74
			1	53,74
			299	53,74
23/07/2025	15:26:48,053	600		53,76
			600	53,76
			600	53,76
23/07/2025	15:25:40,316	50		53,68
			50	53,68
			50	53,68
23/07/2025	15:25:10,530	48		53,67
			48	53,67
			48	53,67
23/07/2025	15:24:08,120	1		53,67
			1	53,67
			1	53,67
23/07/2025	15:23:35,326	100		53,64
			100	53,64
			100	53,64
23/07/2025	15:23:10,875	1		53,68
			1	53,68
			1	53,68
23/07/2025	15:22:33,851	1		53,64
			1	53,64
			1	53,64
23/07/2025	15:22:11,109	20		53,66
			20	53,66
			20	53,66
23/07/2025	15:20:29,916	500		53,67
			500	53,67
			500	53,67
23/07/2025	15:20:16,903	100		53,66
			100	53,66
			100	53,66
23/07/2025	15:19:44,765	101		53,66
			101	53,66
			101	53,66
23/07/2025	15:19:16,674	400		53,66
			400	53,66
			400	53,66
23/07/2025	15:18:57,448	550		53,66
			550	53,66
			550	53,66
23/07/2025	15:18:50,314	600		53,66
			600	53,66
			600	53,66
23/07/2025	15:18:42,521	4		53,65
			4	53,65
			4	53,65
23/07/2025	15:16:10,478	600		53,61
			600	53,61
			600	53,61
23/07/2025	15:16:07,395	1		53,60
			1	53,60
			1	53,60
23/07/2025	15:16:01,011	1		53,61
			1	53,61
			1	53,61
23/07/2025	15:15:09,739	5		53,61
			5	53,61
			5	53,61
23/07/2025	15:15:06,324	100		53,61
			100	53,61
			100	53,61
23/07/2025	15:14:05,339	50		53,63
			50	53,63
			50	53,63
23/07/2025	15:13:54,112	100		53,63
			100	53,63
			100	53,63
23/07/2025	15:13:09,248	400		53,61
			400	53,61
			400	53,61
23/07/2025	15:12:13,220	100		53,63
			100	53,63
			100	53,63
23/07/2025	15:11:11,751	50		53,63
			50	53,63
			50	53,63
23/07/2025	15:11:11,542	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:11:11,351	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:11:11,130	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:11:10,940	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:10:53,401	600		53,64
			600	53,64
			600	53,64
23/07/2025	15:10:32,610	1		53,67
			1	53,67
			1	53,67
23/07/2025	15:09:40,053	300		53,72
			300	53,72
			300	53,72
23/07/2025	15:08:56,895	7		53,73
			7	53,73
			7	53,73
23/07/2025	15:08:01,655	10		53,78
			10	53,78
			10	53,78
23/07/2025	15:07:21,618	400		53,79
			400	53,79
			400	53,79
23/07/2025	15:07:10,440	100		53,77
			100	53,77
			100	53,77
23/07/2025	15:06:13,146	400		53,77
			400	53,77
			400	53,77
23/07/2025	15:05:47,100	400		53,79
			400	53,79
			400	53,79
23/07/2025	15:05:46,869	500		53,79
			500	53,79
			500	53,79
23/07/2025	15:05:46,339	500		53,79
			500	53,79
			500	53,79
23/07/2025	15:05:44,040	500		53,79
			500	53,79
			500	53,79
23/07/2025	15:05:30,613	600		53,79
			600	53,79
			600	53,79
23/07/2025	15:05:08,064	60		53,78
			60	53,78
			60	53,78
23/07/2025	15:04:37,812	500		53,78
			500	53,78
			500	53,78
23/07/2025	15:04:07,904	50		53,78
			50	53,78
			50	53,78
23/07/2025	15:02:39,838	200		53,73
			200	53,73
			200	53,73
23/07/2025	15:00:27,599	12		53,67
			12	53,67
			12	53,67
23/07/2025	15:00:09,743	55		53,70
			55	53,70
			55	53,70
23/07/2025	14:58:02,956	75		53,75
			75	53,75
			75	53,75
23/07/2025	14:56:56,138	40		53,76
			40	53,76
			40	53,76
23/07/2025	14:56:48,339	300		53,75
			300	53,75
			300	53,75
23/07/2025	14:55:31,686	41		53,73
			41	53,73
			41	53,73
23/07/2025	14:53:38,300	1		53,75
			1	53,75
			1	53,75
23/07/2025	14:53:08,864	50		53,75
			50	53,75
			50	53,75
23/07/2025	14:52:06,955	200		53,72
			200	53,72
			200	53,72
23/07/2025	14:49:39,205	300		53,79
			300	53,79
			300	53,79
23/07/2025	14:49:28,259	500		53,75
			500	53,75
			500	53,75
23/07/2025	14:48:58,539	77		53,76
			77	53,76
			77	53,76
23/07/2025	14:48:38,626	3		53,72
			3	53,72
			3	53,72
23/07/2025	14:48:28,555	120		53,70
			120	53,70
			120	53,70
23/07/2025	14:48:07,452	600		53,70
			571	53,70
			600	53,70
			29	53,70
23/07/2025	14:47:09,557	22		53,64
			22	53,64
			22	53,64
23/07/2025	14:44:50,458	15		53,55
			15	53,55
			15	53,55
23/07/2025	14:44:31,838	15		53,54
			15	53,54
			15	53,54
23/07/2025	14:44:02,669	25		53,55
			25	53,55
			25	53,55
23/07/2025	14:43:32,509	10		53,56
			10	53,56
			10	53,56
23/07/2025	14:42:51,521	100		53,59
			100	53,59
			100	53,59
23/07/2025	14:42:46,396	15		53,60
			15	53,60
			15	53,60
23/07/2025	14:42:32,026	1		53,61
			1	53,61
			1	53,61
23/07/2025	14:41:38,242	360		53,58
			360	53,58
			360	53,58
23/07/2025	14:41:03,554	25		53,61
			25	53,61
			25	53,61
23/07/2025	14:36:34,026	120		53,58
			120	53,58
			120	53,58
23/07/2025	14:36:29,534	27		53,58
			27	53,58
			27	53,58
23/07/2025	14:35:24,992	8		53,62
			8	53,62
			8	53,62
23/07/2025	14:34:57,770	400		53,59
			400	53,59
			400	53,59
23/07/2025	14:34:48,418	20		53,60
			20	53,60
			20	53,60
23/07/2025	14:34:42,909	40		53,61
			40	53,61
			40	53,61
23/07/2025	14:34:35,156	4		53,61
			4	53,61
			4	53,61
23/07/2025	14:34:32,399	25		53,60
			25	53,60
			25	53,60
23/07/2025	14:34:18,814	10		53,59
			10	53,59
			10	53,59
23/07/2025	14:32:07,032	10		53,57
			10	53,57
			10	53,57
23/07/2025	14:31:44,837	51		53,59
			51	53,59
			51	53,59
23/07/2025	14:31:28,394	12		53,61
			12	53,61
			12	53,61
23/07/2025	14:30:56,620	6		53,63
			6	53,63
			6	53,63
23/07/2025	14:29:51,117	12		53,66
			12	53,66
			12	53,66
23/07/2025	14:29:22,413	550		53,67
			150	53,67
			550	53,67
			400	53,67
23/07/2025	14:29:11,199	600		53,67
			600	53,67
			600	53,67
23/07/2025	14:28:52,985	1		53,65
			1	53,65
			1	53,65
23/07/2025	14:28:28,165	100		53,60
			100	53,60
			100	53,60
23/07/2025	14:28:08,054	500		53,59
			500	53,59
			500	53,59
23/07/2025	14:27:38,623	9		53,59
			9	53,59
			9	53,59
23/07/2025	14:27:28,276	1		53,60
			1	53,60
			1	53,60
23/07/2025	14:27:21,628	1		53,60
			1	53,60
			1	53,60
23/07/2025	14:26:47,407	4		53,54
			4	53,54
			4	53,54
23/07/2025	14:26:04,765	226		53,53
			226	53,53
			226	53,53
23/07/2025	14:25:57,523	400		53,54
			400	53,54
			400	53,54
23/07/2025	14:25:52,947	400		53,55
			400	53,55
			400	53,55
23/07/2025	14:25:44,768	1		53,54
			1	53,54
			1	53,54
23/07/2025	14:25:40,191	94		53,55
			94	53,55
			94	53,55
23/07/2025	14:25:08,282	1		53,56
			1	53,56
			1	53,56
23/07/2025	14:23:38,321	100		53,53
			100	53,53
			100	53,53
23/07/2025	14:23:13,039	312		53,53
			312	53,53
			312	53,53
23/07/2025	14:22:19,655	300		53,54
			300	53,54
			300	53,54
23/07/2025	14:21:59,420	100		53,54
			100	53,54
			100	53,54
23/07/2025	14:21:41,037	30		53,54
			30	53,54
			30	53,54
23/07/2025	14:20:53,717	80		53,51
			80	53,51
			80	53,51
23/07/2025	14:20:40,165	1		53,52
			1	53,52
			1	53,52
23/07/2025	14:20:08,109	1		53,54
			1	53,54
			1	53,54
23/07/2025	14:19:58,064	31		53,52
			31	53,52
			31	53,52
23/07/2025	14:19:53,566	100		53,51
			100	53,51
			100	53,51
23/07/2025	14:19:49,305	110		53,50
			110	53,50
			110	53,50
23/07/2025	14:17:40,888	1		53,50
			1	53,50
			1	53,50
23/07/2025	14:16:55,656	1		53,51
			1	53,51
			1	53,51
23/07/2025	14:16:34,894	20		53,52
			20	53,52
			20	53,52
23/07/2025	14:16:32,987	22		53,52
			22	53,52
			22	53,52
23/07/2025	14:15:18,474	5		53,52
			5	53,52
			5	53,52
23/07/2025	14:15:14,533	30		53,51
			30	53,51
			30	53,51
23/07/2025	14:14:53,538	400		53,51
			400	53,51
			400	53,51
23/07/2025	14:13:29,185	40		53,47
			40	53,47
			40	53,47
23/07/2025	14:12:10,086	1		53,47
			1	53,47
			1	53,47
23/07/2025	14:11:41,385	96		53,48
			96	53,48
			96	53,48
23/07/2025	14:11:32,654	150		53,49
			150	53,49
			150	53,49
23/07/2025	14:11:22,517	1		53,48
			1	53,48
			1	53,48
23/07/2025	14:11:22,423	10		53,48
			10	53,48
			10	53,48
23/07/2025	14:11:03,679	4		53,49
			4	53,49
			4	53,49
23/07/2025	14:10:06,445	1		53,49
			1	53,49
			1	53,49
23/07/2025	14:08:45,406	80		53,50
			80	53,50
			80	53,50
23/07/2025	14:08:42,399	20		53,48
			20	53,48
			20	53,48
23/07/2025	14:04:57,101	10		53,47
			10	53,47
			10	53,47
23/07/2025	14:03:59,293	99		53,48
			99	53,48
			99	53,48
23/07/2025	14:03:09,959	2		53,51
			2	53,51
			2	53,51
23/07/2025	14:02:58,287	11		53,51
			11	53,51
			11	53,51
23/07/2025	14:00:49,472	2		53,51
			2	53,51
			2	53,51
23/07/2025	14:00:47,283	200		53,50
			200	53,50
			200	53,50
23/07/2025	13:59:26,390	1		53,58
			1	53,58
			1	53,58
23/07/2025	13:56:21,458	70		53,53
			70	53,53
			70	53,53
23/07/2025	13:56:11,041	150		53,51
			150	53,51
			150	53,51
23/07/2025	13:55:11,124	50		53,54
			50	53,54
			50	53,54
23/07/2025	13:54:48,662	400		53,55
			400	53,55
			400	53,55
23/07/2025	13:54:46,476	3		53,55
			3	53,55
			3	53,55
23/07/2025	13:54:24,471	94		53,57
			94	53,57
			94	53,57
23/07/2025	13:54:11,700	1		53,55
			1	53,55
			1	53,55
23/07/2025	13:52:18,494	350		53,57
			350	53,57
			350	53,57
23/07/2025	13:51:05,236	250		53,60
			250	53,60
			250	53,60
23/07/2025	13:50:39,908	25		53,58
			25	53,58
			25	53,58
23/07/2025	13:50:37,787	1		53,59
			1	53,59
			1	53,59
23/07/2025	13:50:05,761	100		53,57
			100	53,57
			100	53,57
23/07/2025	13:49:24,998	60		53,57
			60	53,57
			60	53,57
23/07/2025	13:47:58,045	3		53,55
			3	53,55
			3	53,55
23/07/2025	13:47:43,047	3		53,59
			3	53,59
			3	53,59
23/07/2025	13:47:36,425	3		53,59
			3	53,59
			3	53,59
23/07/2025	13:46:36,485	20		53,57
			20	53,57
			20	53,57
23/07/2025	13:46:27,424	377		53,59
			377	53,59
			377	53,59
23/07/2025	13:46:00,745	1		53,60
			1	53,60
			1	53,60
23/07/2025	13:45:25,822	50		53,60
			50	53,60
			50	53,60
23/07/2025	13:44:51,800	300		53,60
			200	53,60
			300	53,60
			100	53,60
23/07/2025	13:43:02,369	100		53,55
			100	53,55
			100	53,55
23/07/2025	13:42:59,424	40		53,55
			40	53,55
			40	53,55
23/07/2025	13:41:17,868	400		53,55
			400	53,55
			400	53,55
23/07/2025	13:41:07,465	4 754		53,58
			200	53,58
			4 554	53,58
			4	53,58
			4 750	53,58
23/07/2025	13:40:34,501	600		53,52
			600	53,52
			600	53,52
23/07/2025	13:40:26,284	42		53,51
			42	53,51
			42	53,51
23/07/2025	13:40:20,689	38		53,50
			38	53,50
			38	53,50
23/07/2025	13:39:06,465	5		53,44
			5	53,44
			5	53,44
23/07/2025	13:38:50,658	15		53,46
			15	53,46
			15	53,46
23/07/2025	13:36:14,172	100		53,36
			100	53,36
			100	53,36
23/07/2025	13:35:53,688	4 150		53,36
			4 150	53,36
			4 150	53,36
23/07/2025	13:35:23,536	600		53,38
			600	53,38
			600	53,38
23/07/2025	13:34:57,041	9		53,37
			9	53,37
			9	53,37
23/07/2025	13:33:30,978	200		53,38
			200	53,38
			200	53,38
23/07/2025	13:33:26,799	1		53,38
			1	53,38
			1	53,38
23/07/2025	13:31:57,933	400		53,38
			400	53,38
			400	53,38
23/07/2025	13:31:31,884	100		53,36
			100	53,36
			100	53,36
23/07/2025	13:30:00,238	190		53,34
			190	53,34
			190	53,34
23/07/2025	13:29:59,125	1		53,33
			1	53,33
			1	53,33
23/07/2025	13:26:12,032	1		53,40
			1	53,40
			1	53,40
23/07/2025	13:25:50,619	80		53,38
			80	53,38
			80	53,38
23/07/2025	13:25:28,726	1 207		53,35
			1 207	53,35
			600	53,35
			607	53,35
23/07/2025	13:25:28,519	600		53,35
			600	53,35
			600	53,35
23/07/2025	13:25:28,320	600		53,35
			500	53,35
			600	53,35
			100	53,35
23/07/2025	13:25:17,501	400		53,37
			400	53,37
			400	53,37
23/07/2025	13:25:15,873	20		53,37
			20	53,37
			20	53,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 246,30 / Vente: 246,40
Volume: 181 538
-5,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:27:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)