Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
379
43,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:15:17,971 | 3 | 43,89 | |
| 3 | 43,89 | |||
| 3 | 43,89 | |||
| 05.08.2025 | 20:15:08,113 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 05.08.2025 | 20:12:36,504 | 250 | 44,02 | |
| 250 | 44,02 | |||
| 150 | 44,02 | |||
| 100 | 44,02 | |||
| 05.08.2025 | 20:12:20,176 | 20 | 43,89 | |
| 20 | 43,89 | |||
| 9 | 43,89 | |||
| 11 | 43,89 | |||
| 05.08.2025 | 20:07:58,241 | 150 | 44,05 | |
| 100 | 44,05 | |||
| 150 | 44,05 | |||
| 50 | 44,05 | |||
| 05.08.2025 | 20:05:39,625 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 05.08.2025 | 19:58:20,534 | 400 | 43,89 | |
| 100 | 43,89 | |||
| 241 | 43,89 | |||
| 400 | 43,89 | |||
| 59 | 43,89 | |||
| 05.08.2025 | 19:54:46,280 | 95 | 44,05 | |
| 50 | 44,05 | |||
| 45 | 44,05 | |||
| 95 | 44,05 | |||
| 05.08.2025 | 19:42:03,676 | 11 | 43,99 | |
| 11 | 43,99 | |||
| 11 | 43,99 | |||
| 05.08.2025 | 19:38:52,131 | 25 | 43,99 | |
| 25 | 43,99 | |||
| 25 | 43,99 | |||
| 05.08.2025 | 19:25:26,844 | 5 | 43,99 | |
| 5 | 43,99 | |||
| 5 | 43,99 | |||
| 05.08.2025 | 19:25:03,897 | 2 | 43,99 | |
| 2 | 43,99 | |||
| 2 | 43,99 | |||
| 05.08.2025 | 19:22:02,271 | 5 | 43,99 | |
| 5 | 43,99 | |||
| 5 | 43,99 | |||
| 05.08.2025 | 19:20:49,991 | 50 | 43,89 | |
| 50 | 43,89 | |||
| 50 | 43,89 | |||
| 05.08.2025 | 19:20:04,090 | 10 | 43,89 | |
| 10 | 43,89 | |||
| 10 | 43,89 | |||
| 05.08.2025 | 19:19:57,272 | 7 | 43,99 | |
| 7 | 43,99 | |||
| 7 | 43,99 | |||
| 05.08.2025 | 19:18:11,390 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 05.08.2025 | 19:14:33,136 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 05.08.2025 | 19:10:27,922 | 2 | 43,99 | |
| 2 | 43,99 | |||
| 2 | 43,99 | |||
| 05.08.2025 | 19:08:03,141 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 05.08.2025 | 19:05:34,008 | 12 | 43,99 | |
| 12 | 43,99 | |||
| 12 | 43,99 | |||
| 05.08.2025 | 19:04:40,622 | 70 | 43,99 | |
| 59 | 43,99 | |||
| 70 | 43,99 | |||
| 11 | 43,99 | |||
| 05.08.2025 | 18:59:57,478 | 46 | 43,95 | |
| 46 | 43,95 | |||
| 6 | 43,95 | |||
| 40 | 43,95 | |||
| 05.08.2025 | 18:49:08,792 | 3 | 43,96 | |
| 3 | 43,96 | |||
| 3 | 43,96 | |||
| 05.08.2025 | 18:48:19,804 | 3 | 43,78 | |
| 3 | 43,78 | |||
| 3 | 43,78 | |||
| 05.08.2025 | 18:47:58,880 | 5 | 43,97 | |
| 5 | 43,97 | |||
| 5 | 43,97 | |||
| 05.08.2025 | 18:47:31,714 | 3 | 43,97 | |
| 3 | 43,97 | |||
| 3 | 43,97 | |||
| 05.08.2025 | 18:37:52,733 | 25 | 43,98 | |
| 25 | 43,98 | |||
| 25 | 43,98 | |||
| 05.08.2025 | 18:27:58,263 | 3 | 43,98 | |
| 3 | 43,98 | |||
| 3 | 43,98 | |||
| 05.08.2025 | 18:23:01,998 | 20 | 43,77 | |
| 20 | 43,77 | |||
| 20 | 43,77 | |||
| 05.08.2025 | 18:17:04,647 | 25 | 43,99 | |
| 25 | 43,99 | |||
| 25 | 43,99 | |||
| 05.08.2025 | 18:11:41,969 | 1 | 43,76 | |
| 1 | 43,76 | |||
| 1 | 43,76 | |||
| 05.08.2025 | 18:07:13,032 | 2 | 43,99 | |
| 2 | 43,99 | |||
| 2 | 43,99 | |||
| 05.08.2025 | 18:06:02,090 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 05.08.2025 | 18:02:41,453 | 86 | 43,71 | |
| 86 | 43,71 | |||
| 25 | 43,71 | |||
| 21 | 43,71 | |||
| 40 | 43,71 | |||
| 05.08.2025 | 17:58:25,688 | 100 | 43,72 | |
| 100 | 43,72 | |||
| 100 | 43,72 | |||
| 05.08.2025 | 17:55:44,499 | 10 | 44,01 | |
| 10 | 44,01 | |||
| 10 | 44,01 | |||
| 05.08.2025 | 17:54:21,075 | 114 | 43,99 | |
| 14 | 43,99 | |||
| 114 | 43,99 | |||
| 100 | 43,99 | |||
| 05.08.2025 | 17:54:01,380 | 12 | 43,99 | |
| 12 | 43,99 | |||
| 12 | 43,99 | |||
| 05.08.2025 | 17:50:42,388 | 24 | 43,99 | |
| 24 | 43,99 | |||
| 24 | 43,99 | |||
| 05.08.2025 | 17:47:39,194 | 26 | 43,99 | |
| 26 | 43,99 | |||
| 26 | 43,99 | |||
| 05.08.2025 | 17:45:58,636 | 6 | 43,55 | |
| 6 | 43,55 | |||
| 6 | 43,55 | |||
| 05.08.2025 | 17:43:16,395 | 8 | 43,70 | |
| 8 | 43,70 | |||
| 8 | 43,70 | |||
| 05.08.2025 | 17:42:41,818 | 10 | 44,01 | |
| 10 | 44,01 | |||
| 10 | 44,01 | |||
| 05.08.2025 | 17:42:04,283 | 1 | 44,01 | |
| 1 | 44,01 | |||
| 1 | 44,01 | |||
| 05.08.2025 | 17:36:47,452 | 13 | 43,53 | |
| 13 | 43,53 | |||
| 13 | 43,53 | |||
| 05.08.2025 | 17:36:00,276 | 45 | 44,00 | |
| 45 | 44,00 | |||
| 5 | 44,00 | |||
| 40 | 44,00 | |||
| 05.08.2025 | 17:25:15,177 | 236 | 43,91 | |
| 236 | 43,91 | |||
| 236 | 43,91 | |||
| 05.08.2025 | 17:25:11,714 | 1 500 | 43,89 | |
| 1 500 | 43,89 | |||
| 1 500 | 43,89 | |||
| 05.08.2025 | 17:24:57,957 | 500 | 43,93 | |
| 500 | 43,93 | |||
| 500 | 43,93 | |||
| 05.08.2025 | 17:23:38,140 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 05.08.2025 | 17:23:24,859 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 05.08.2025 | 17:21:57,115 | 45 | 43,91 | |
| 45 | 43,91 | |||
| 45 | 43,91 | |||
| 05.08.2025 | 17:18:55,857 | 1 | 43,93 | |
| 1 | 43,93 | |||
| 1 | 43,93 | |||
| 05.08.2025 | 17:18:32,147 | 56 | 43,91 | |
| 56 | 43,91 | |||
| 56 | 43,91 | |||
| 05.08.2025 | 17:12:26,747 | 34 | 43,80 | |
| 34 | 43,80 | |||
| 34 | 43,80 | |||
| 05.08.2025 | 17:01:06,010 | 15 | 43,70 | |
| 15 | 43,70 | |||
| 15 | 43,70 | |||
| 05.08.2025 | 16:58:32,449 | 130 | 43,72 | |
| 130 | 43,72 | |||
| 130 | 43,72 | |||
| 05.08.2025 | 16:45:12,301 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 05.08.2025 | 16:38:38,761 | 1 | 43,76 | |
| 1 | 43,76 | |||
| 1 | 43,76 | |||
| 05.08.2025 | 16:38:09,181 | 10 | 43,77 | |
| 10 | 43,77 | |||
| 10 | 43,77 | |||
| 05.08.2025 | 16:32:36,594 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 05.08.2025 | 16:29:03,153 | 10 | 43,82 | |
| 10 | 43,82 | |||
| 10 | 43,82 | |||
| 05.08.2025 | 16:28:37,683 | 151 | 43,80 | |
| 151 | 43,80 | |||
| 151 | 43,80 | |||
| 05.08.2025 | 16:28:28,381 | 5 | 43,77 | |
| 5 | 43,77 | |||
| 5 | 43,77 | |||
| 05.08.2025 | 16:26:26,222 | 40 | 43,75 | |
| 40 | 43,75 | |||
| 40 | 43,75 | |||
| 05.08.2025 | 16:23:29,055 | 150 | 43,72 | |
| 150 | 43,72 | |||
| 150 | 43,72 | |||
| 05.08.2025 | 16:18:51,865 | 2 | 43,74 | |
| 2 | 43,74 | |||
| 2 | 43,74 | |||
| 05.08.2025 | 16:18:36,492 | 20 | 43,77 | |
| 20 | 43,77 | |||
| 20 | 43,77 | |||
| 05.08.2025 | 16:14:09,323 | 6 | 43,77 | |
| 6 | 43,77 | |||
| 6 | 43,77 | |||
| 05.08.2025 | 16:07:21,282 | 1 | 43,83 | |
| 1 | 43,83 | |||
| 1 | 43,83 | |||
| 05.08.2025 | 16:06:41,855 | 18 | 43,81 | |
| 18 | 43,81 | |||
| 18 | 43,81 | |||
| 05.08.2025 | 16:05:50,332 | 1 | 43,82 | |
| 1 | 43,82 | |||
| 1 | 43,82 | |||
| 05.08.2025 | 16:03:51,576 | 5 | 43,83 | |
| 5 | 43,83 | |||
| 5 | 43,83 | |||
| 05.08.2025 | 16:03:32,849 | 5 | 43,81 | |
| 5 | 43,81 | |||
| 5 | 43,81 | |||
| 05.08.2025 | 16:02:00,954 | 50 | 43,71 | |
| 50 | 43,71 | |||
| 50 | 43,71 | |||
| 05.08.2025 | 16:00:35,915 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 05.08.2025 | 16:00:02,839 | 340 | 43,71 | |
| 340 | 43,71 | |||
| 340 | 43,71 | |||
| 05.08.2025 | 16:00:01,551 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 05.08.2025 | 16:00:00,861 | 1 | 43,84 | |
| 1 | 43,84 | |||
| 1 | 43,84 | |||
| 05.08.2025 | 15:56:49,009 | 29 | 43,93 | |
| 29 | 43,93 | |||
| 29 | 43,93 | |||
| 05.08.2025 | 15:54:48,984 | 3 | 43,98 | |
| 3 | 43,98 | |||
| 3 | 43,98 | |||
| 05.08.2025 | 15:54:31,388 | 46 | 44,01 | |
| 46 | 44,01 | |||
| 46 | 44,01 | |||
| 05.08.2025 | 15:52:44,036 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 05.08.2025 | 15:52:03,256 | 450 | 43,98 | |
| 450 | 43,98 | |||
| 450 | 43,98 | |||
| 05.08.2025 | 15:50:06,221 | 25 | 43,89 | |
| 25 | 43,89 | |||
| 25 | 43,89 | |||
| 05.08.2025 | 15:49:30,029 | 300 | 43,90 | |
| 300 | 43,90 | |||
| 300 | 43,90 | |||
| 05.08.2025 | 15:48:24,653 | 3 | 44,02 | |
| 3 | 44,02 | |||
| 3 | 44,02 | |||
| 05.08.2025 | 15:47:08,473 | 35 | 44,00 | |
| 35 | 44,00 | |||
| 35 | 44,00 | |||
| 05.08.2025 | 15:45:51,086 | 350 | 43,96 | |
| 350 | 43,96 | |||
| 350 | 43,96 | |||
| 05.08.2025 | 15:43:21,120 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 05.08.2025 | 15:42:06,757 | 5 | 44,02 | |
| 5 | 44,02 | |||
| 5 | 44,02 | |||
| 05.08.2025 | 15:37:53,374 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 05.08.2025 | 15:36:29,301 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 05.08.2025 | 15:35:52,939 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 05.08.2025 | 15:34:49,580 | 231 | 44,01 | |
| 231 | 44,01 | |||
| 231 | 44,01 | |||
| 05.08.2025 | 15:34:00,526 | 6 | 44,03 | |
| 6 | 44,03 | |||
| 6 | 44,03 | |||
| 05.08.2025 | 15:31:49,708 | 20 | 44,07 | |
| 20 | 44,07 | |||
| 20 | 44,07 | |||
| 05.08.2025 | 15:26:47,964 | 3 | 44,14 | |
| 3 | 44,14 | |||
| 3 | 44,14 | |||
| 05.08.2025 | 15:26:44,046 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 05.08.2025 | 15:22:54,653 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 05.08.2025 | 15:22:11,434 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 05.08.2025 | 15:21:57,179 | 2 | 44,12 | |
| 2 | 44,12 | |||
| 2 | 44,12 | |||
| 05.08.2025 | 15:20:59,108 | 7 | 44,10 | |
| 7 | 44,10 | |||
| 7 | 44,10 | |||
| 05.08.2025 | 15:17:52,460 | 60 | 44,10 | |
| 60 | 44,10 | |||
| 60 | 44,10 | |||
| 05.08.2025 | 15:16:38,327 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 05.08.2025 | 15:12:45,697 | 150 | 44,05 | |
| 150 | 44,05 | |||
| 150 | 44,05 | |||
| 05.08.2025 | 15:12:11,154 | 16 | 44,05 | |
| 6 | 44,05 | |||
| 10 | 44,05 | |||
| 16 | 44,05 | |||
| 05.08.2025 | 15:09:40,017 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 05.08.2025 | 15:09:12,926 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 05.08.2025 | 15:08:59,649 | 1 | 44,01 | |
| 1 | 44,01 | |||
| 1 | 44,01 | |||
| 05.08.2025 | 15:07:34,907 | 250 | 44,01 | |
| 250 | 44,01 | |||
| 250 | 44,01 | |||
| 05.08.2025 | 15:07:19,764 | 250 | 44,01 | |
| 250 | 44,01 | |||
| 250 | 44,01 | |||
| 05.08.2025 | 15:06:49,074 | 40 | 43,98 | |
| 40 | 43,98 | |||
| 40 | 43,98 | |||
| 05.08.2025 | 15:02:48,897 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 15:00:18,781 | 34 | 44,08 | |
| 34 | 44,08 | |||
| 34 | 44,08 | |||
| 05.08.2025 | 14:59:36,855 | 30 | 44,06 | |
| 30 | 44,06 | |||
| 30 | 44,06 | |||
| 05.08.2025 | 14:56:29,784 | 8 | 44,05 | |
| 8 | 44,05 | |||
| 8 | 44,05 | |||
| 05.08.2025 | 14:52:41,273 | 22 | 44,09 | |
| 22 | 44,09 | |||
| 22 | 44,09 | |||
| 05.08.2025 | 14:50:17,644 | 227 | 44,11 | |
| 227 | 44,11 | |||
| 227 | 44,11 | |||
| 05.08.2025 | 14:49:18,097 | 35 | 44,04 | |
| 35 | 44,04 | |||
| 35 | 44,04 | |||
| 05.08.2025 | 14:45:13,222 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 05.08.2025 | 14:44:25,811 | 23 | 43,98 | |
| 23 | 43,98 | |||
| 23 | 43,98 | |||
| 05.08.2025 | 14:43:44,109 | 31 | 43,96 | |
| 31 | 43,96 | |||
| 31 | 43,96 | |||
| 05.08.2025 | 14:43:40,545 | 22 | 43,99 | |
| 22 | 43,99 | |||
| 22 | 43,99 | |||
| 05.08.2025 | 14:42:08,262 | 112 | 44,05 | |
| 112 | 44,05 | |||
| 112 | 44,05 | |||
| 05.08.2025 | 14:41:58,025 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 05.08.2025 | 14:37:23,349 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 05.08.2025 | 14:36:16,723 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 05.08.2025 | 14:35:11,027 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 05.08.2025 | 14:34:18,855 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 05.08.2025 | 14:34:18,650 | 450 | 44,12 | |
| 450 | 44,12 | |||
| 450 | 44,12 | |||
| 05.08.2025 | 14:34:07,687 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 05.08.2025 | 14:33:45,086 | 10 | 44,08 | |
| 10 | 44,08 | |||
| 10 | 44,08 | |||
| 05.08.2025 | 14:32:00,475 | 352 | 44,00 | |
| 352 | 44,00 | |||
| 352 | 44,00 | |||
| 05.08.2025 | 14:31:13,049 | 352 | 43,99 | |
| 352 | 43,99 | |||
| 352 | 43,99 | |||
| 05.08.2025 | 14:30:56,064 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 05.08.2025 | 14:29:56,835 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 14:28:48,909 | 2 | 43,99 | |
| 2 | 43,99 | |||
| 2 | 43,99 | |||
| 05.08.2025 | 14:25:14,423 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 05.08.2025 | 14:22:58,590 | 3 | 43,95 | |
| 3 | 43,95 | |||
| 3 | 43,95 | |||
| 05.08.2025 | 14:19:18,607 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 05.08.2025 | 14:19:05,122 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 05.08.2025 | 14:18:27,081 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 14:18:11,804 | 52 | 44,11 | |
| 52 | 44,11 | |||
| 52 | 44,11 | |||
| 05.08.2025 | 14:17:36,181 | 137 | 44,09 | |
| 137 | 44,09 | |||
| 137 | 44,09 | |||
| 05.08.2025 | 14:17:33,039 | 2 | 44,09 | |
| 2 | 44,09 | |||
| 2 | 44,09 | |||
| 05.08.2025 | 14:14:48,015 | 10 | 44,04 | |
| 10 | 44,04 | |||
| 10 | 44,04 | |||
| 05.08.2025 | 14:11:02,022 | 23 | 44,04 | |
| 23 | 44,04 | |||
| 23 | 44,04 | |||
| 05.08.2025 | 14:10:37,876 | 25 | 44,00 | |
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 05.08.2025 | 14:10:28,751 | 4 | 44,01 | |
| 4 | 44,01 | |||
| 4 | 44,01 | |||
| 05.08.2025 | 14:09:30,168 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 05.08.2025 | 14:09:03,538 | 141 | 43,99 | |
| 141 | 43,99 | |||
| 141 | 43,99 | |||
| 05.08.2025 | 14:03:10,828 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 05.08.2025 | 14:00:47,188 | 100 | 43,86 | |
| 100 | 43,86 | |||
| 100 | 43,86 | |||
| 05.08.2025 | 14:00:38,135 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 05.08.2025 | 13:54:59,440 | 78 | 43,80 | |
| 78 | 43,80 | |||
| 78 | 43,80 | |||
| 05.08.2025 | 13:54:59,374 | 100 | 43,80 | |
| 100 | 43,80 | |||
| 100 | 43,80 | |||
| 05.08.2025 | 13:52:56,318 | 100 | 43,73 | |
| 100 | 43,73 | |||
| 100 | 43,73 | |||
| 05.08.2025 | 13:51:24,986 | 23 | 43,70 | |
| 23 | 43,70 | |||
| 23 | 43,70 | |||
| 05.08.2025 | 13:47:26,535 | 4 | 43,69 | |
| 4 | 43,69 | |||
| 4 | 43,69 | |||
| 05.08.2025 | 13:47:09,464 | 75 | 43,67 | |
| 75 | 43,67 | |||
| 75 | 43,67 | |||
| 05.08.2025 | 13:46:49,609 | 35 | 43,70 | |
| 35 | 43,70 | |||
| 35 | 43,70 | |||
| 05.08.2025 | 13:43:49,593 | 13 | 43,69 | |
| 13 | 43,69 | |||
| 13 | 43,69 | |||
| 05.08.2025 | 13:40:30,077 | 115 | 43,63 | |
| 115 | 43,63 | |||
| 115 | 43,63 | |||
| 05.08.2025 | 13:29:26,511 | 1 | 43,63 | |
| 1 | 43,63 | |||
| 1 | 43,63 | |||
| 05.08.2025 | 13:28:57,770 | 5 | 43,61 | |
| 5 | 43,61 | |||
| 5 | 43,61 | |||
| 05.08.2025 | 13:28:24,759 | 250 | 43,60 | |
| 250 | 43,60 | |||
| 250 | 43,60 | |||
| 05.08.2025 | 13:28:12,695 | 250 | 43,60 | |
| 250 | 43,60 | |||
| 250 | 43,60 | |||
| 05.08.2025 | 13:26:05,197 | 500 | 43,60 | |
| 500 | 43,60 | |||
| 500 | 43,60 | |||
| 05.08.2025 | 13:23:29,248 | 50 | 43,56 | |
| 50 | 43,56 | |||
| 50 | 43,56 | |||
| 05.08.2025 | 13:23:11,843 | 40 | 43,57 | |
| 40 | 43,57 | |||
| 40 | 43,57 | |||
| 05.08.2025 | 13:23:09,095 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 05.08.2025 | 13:16:22,027 | 6 | 43,54 | |
| 6 | 43,54 | |||
| 6 | 43,54 | |||
| 05.08.2025 | 13:14:34,781 | 500 | 43,57 | |
| 500 | 43,57 | |||
| 500 | 43,57 | |||
| 05.08.2025 | 13:14:33,648 | 150 | 43,58 | |
| 150 | 43,58 | |||
| 150 | 43,58 | |||
| 05.08.2025 | 13:14:28,126 | 4 | 43,58 | |
| 4 | 43,58 | |||
| 4 | 43,58 | |||
| 05.08.2025 | 13:14:22,804 | 75 | 43,58 | |
| 75 | 43,58 | |||
| 75 | 43,58 | |||
| 05.08.2025 | 13:13:58,726 | 120 | 43,57 | |
| 120 | 43,57 | |||
| 120 | 43,57 | |||
| 05.08.2025 | 13:11:10,278 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 05.08.2025 | 13:10:22,374 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 05.08.2025 | 13:10:01,237 | 6 | 43,49 | |
| 6 | 43,49 | |||
| 6 | 43,49 | |||
| 05.08.2025 | 13:09:06,507 | 333 | 43,50 | |
| 333 | 43,50 | |||
| 333 | 43,50 | |||
| 05.08.2025 | 13:04:30,912 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 05.08.2025 | 13:02:53,029 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 05.08.2025 | 13:02:35,139 | 129 | 43,58 | |
| 129 | 43,58 | |||
| 129 | 43,58 | |||
| 05.08.2025 | 13:00:55,932 | 91 | 43,64 | |
| 91 | 43,64 | |||
| 91 | 43,64 | |||
| 05.08.2025 | 12:53:06,027 | 30 | 43,59 | |
| 30 | 43,59 | |||
| 30 | 43,59 | |||
| 05.08.2025 | 12:52:49,480 | 250 | 43,55 | |
| 250 | 43,55 | |||
| 250 | 43,55 | |||
| 05.08.2025 | 12:52:49,344 | 500 | 43,55 | |
| 500 | 43,55 | |||
| 500 | 43,55 | |||
| 05.08.2025 | 12:52:48,930 | 500 | 43,55 | |
| 500 | 43,55 | |||
| 500 | 43,55 | |||
| 05.08.2025 | 12:52:45,797 | 250 | 43,55 | |
| 250 | 43,55 | |||
| 250 | 43,55 | |||
| 05.08.2025 | 12:51:07,876 | 87 | 43,53 | |
| 87 | 43,53 | |||
| 87 | 43,53 | |||
| 05.08.2025 | 12:49:09,008 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 05.08.2025 | 12:47:43,819 | 60 | 43,48 | |
| 60 | 43,48 | |||
| 60 | 43,48 | |||
| 05.08.2025 | 12:47:25,122 | 50 | 43,46 | |
| 50 | 43,46 | |||
| 50 | 43,46 | |||
| 05.08.2025 | 12:45:04,067 | 124 | 43,50 | |
| 124 | 43,50 | |||
| 124 | 43,50 | |||
| 05.08.2025 | 12:43:42,453 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 05.08.2025 | 12:43:42,410 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 05.08.2025 | 12:42:10,676 | 13 | 43,49 | |
| 13 | 43,49 | |||
| 13 | 43,49 | |||
| 05.08.2025 | 12:42:06,976 | 250 | 43,49 | |
| 250 | 43,49 | |||
| 250 | 43,49 | |||
| 05.08.2025 | 12:41:37,687 | 250 | 43,49 | |
| 250 | 43,49 | |||
| 250 | 43,49 | |||
| 05.08.2025 | 12:35:47,042 | 7 | 43,43 | |
| 7 | 43,43 | |||
| 7 | 43,43 | |||
| 05.08.2025 | 12:35:39,790 | 25 | 43,43 | |
| 25 | 43,43 | |||
| 25 | 43,43 | |||
| 05.08.2025 | 12:35:37,011 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 05.08.2025 | 12:32:11,388 | 10 | 43,46 | |
| 10 | 43,46 | |||
| 10 | 43,46 | |||
| 05.08.2025 | 12:32:09,324 | 20 | 43,44 | |
| 20 | 43,44 | |||
| 20 | 43,44 | |||
| 05.08.2025 | 12:30:18,324 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 05.08.2025 | 12:29:47,028 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 05.08.2025 | 12:29:42,187 | 150 | 43,38 | |
| 150 | 43,38 | |||
| 150 | 43,38 | |||
| 05.08.2025 | 12:28:35,292 | 460 | 43,36 | |
| 460 | 43,36 | |||
| 460 | 43,36 | |||
| 05.08.2025 | 12:19:02,716 | 5 | 43,43 | |
| 5 | 43,43 | |||
| 5 | 43,43 | |||
| 05.08.2025 | 12:18:03,269 | 25 | 43,40 | |
| 25 | 43,40 | |||
| 25 | 43,40 | |||
| 05.08.2025 | 12:15:44,875 | 40 | 43,40 | |
| 40 | 43,40 | |||
| 40 | 43,40 | |||
| 05.08.2025 | 12:11:43,613 | 480 | 43,37 | |
| 480 | 43,37 | |||
| 480 | 43,37 | |||
| 05.08.2025 | 12:10:04,527 | 15 | 43,41 | |
| 15 | 43,41 | |||
| 15 | 43,41 | |||
| 05.08.2025 | 12:08:41,110 | 28 | 43,40 | |
| 28 | 43,40 | |||
| 28 | 43,40 | |||
| 05.08.2025 | 12:07:35,464 | 170 | 43,40 | |
| 170 | 43,40 | |||
| 170 | 43,40 | |||
| 05.08.2025 | 12:03:57,242 | 136 | 43,36 | |
| 136 | 43,36 | |||
| 136 | 43,36 | |||
| 05.08.2025 | 12:03:47,130 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 05.08.2025 | 12:02:35,779 | 40 | 43,35 | |
| 40 | 43,35 | |||
| 40 | 43,35 | |||
| 05.08.2025 | 11:58:49,421 | 12 | 43,33 | |
| 12 | 43,33 | |||
| 12 | 43,33 | |||
| 05.08.2025 | 11:58:17,152 | 12 | 43,33 | |
| 12 | 43,33 | |||
| 12 | 43,33 | |||
| 05.08.2025 | 11:57:00,581 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 05.08.2025 | 11:54:46,142 | 5 | 43,32 | |
| 5 | 43,32 | |||
| 5 | 43,32 | |||
| 05.08.2025 | 11:54:12,951 | 10 | 43,34 | |
| 10 | 43,34 | |||
| 10 | 43,34 | |||
| 05.08.2025 | 11:53:40,346 | 2 | 43,33 | |
| 2 | 43,33 | |||
| 2 | 43,33 | |||
| 05.08.2025 | 11:53:33,349 | 5 | 43,35 | |
| 5 | 43,35 | |||
| 5 | 43,35 | |||
| 05.08.2025 | 11:52:25,745 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 05.08.2025 | 11:43:03,401 | 50 | 43,43 | |
| 50 | 43,43 | |||
| 50 | 43,43 | |||
| 05.08.2025 | 11:42:52,102 | 10 | 43,44 | |
| 10 | 43,44 | |||
| 10 | 43,44 | |||
| 05.08.2025 | 11:37:03,862 | 23 | 43,39 | |
| 23 | 43,39 | |||
| 23 | 43,39 | |||
| 05.08.2025 | 11:35:13,425 | 5 | 43,39 | |
| 5 | 43,39 | |||
| 5 | 43,39 | |||
| 05.08.2025 | 11:34:46,287 | 10 | 43,39 | |
| 10 | 43,39 | |||
| 10 | 43,39 | |||
| 05.08.2025 | 11:34:36,267 | 500 | 43,39 | |
| 500 | 43,39 | |||
| 500 | 43,39 | |||
| 05.08.2025 | 11:34:29,843 | 250 | 43,39 | |
| 250 | 43,39 | |||
| 250 | 43,39 | |||
| 05.08.2025 | 11:32:37,426 | 25 | 43,38 | |
| 25 | 43,38 | |||
| 25 | 43,38 | |||
| 05.08.2025 | 11:31:31,824 | 200 | 43,37 | |
| 200 | 43,37 | |||
| 200 | 43,37 | |||
| 05.08.2025 | 11:28:19,790 | 60 | 43,33 | |
| 60 | 43,33 | |||
| 60 | 43,33 | |||
| 05.08.2025 | 11:26:15,410 | 2 | 43,35 | |
| 2 | 43,35 | |||
| 2 | 43,35 | |||
| 05.08.2025 | 11:25:52,076 | 50 | 43,37 | |
| 50 | 43,37 | |||
| 50 | 43,37 | |||
| 05.08.2025 | 11:20:25,873 | 25 | 43,29 | |
| 25 | 43,29 | |||
| 25 | 43,29 | |||
| 05.08.2025 | 11:18:56,673 | 4 | 43,28 | |
| 4 | 43,28 | |||
| 4 | 43,28 | |||
| 05.08.2025 | 11:18:04,286 | 1 | 43,27 | |
| 1 | 43,27 | |||
| 1 | 43,27 | |||
| 05.08.2025 | 11:17:23,972 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 05.08.2025 | 11:12:51,788 | 10 | 43,19 | |
| 10 | 43,19 | |||
| 10 | 43,19 | |||
| 05.08.2025 | 11:11:45,412 | 150 | 43,25 | |
| 150 | 43,25 | |||
| 150 | 43,25 | |||
| 05.08.2025 | 11:11:15,758 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 05.08.2025 | 11:04:23,919 | 9 | 43,16 | |
| 9 | 43,16 | |||
| 9 | 43,16 | |||
| 05.08.2025 | 11:00:02,513 | 20 | 43,19 | |
| 20 | 43,19 | |||
| 20 | 43,19 | |||
| 05.08.2025 | 10:59:39,018 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 05.08.2025 | 10:59:24,134 | 40 | 43,20 | |
| 40 | 43,20 | |||
| 40 | 43,20 | |||
| 05.08.2025 | 10:56:59,131 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 05.08.2025 | 10:56:57,299 | 10 | 43,19 | |
| 10 | 43,19 | |||
| 10 | 43,19 | |||
| 05.08.2025 | 10:54:34,657 | 70 | 43,20 | |
| 70 | 43,20 | |||
| 70 | 43,20 | |||
| 05.08.2025 | 10:53:06,975 | 4 | 43,21 | |
| 4 | 43,21 | |||
| 4 | 43,21 | |||
| 05.08.2025 | 10:46:38,507 | 10 | 43,18 | |
| 10 | 43,18 | |||
| 10 | 43,18 | |||
| 05.08.2025 | 10:46:09,510 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 05.08.2025 | 10:42:16,775 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 05.08.2025 | 10:42:08,522 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 05.08.2025 | 10:42:07,797 | 25 | 43,22 | |
| 25 | 43,22 | |||
| 25 | 43,22 | |||
| 05.08.2025 | 10:41:45,198 | 115 | 43,22 | |
| 115 | 43,22 | |||
| 115 | 43,22 | |||
| 05.08.2025 | 10:41:45,110 | 10 | 43,21 | |
| 10 | 43,21 | |||
| 10 | 43,21 | |||
| 05.08.2025 | 10:32:57,793 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 05.08.2025 | 10:31:37,800 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 05.08.2025 | 10:20:54,742 | 500 | 43,15 | |
| 500 | 43,15 | |||
| 500 | 43,15 | |||
| 05.08.2025 | 10:17:55,674 | 25 | 43,22 | |
| 25 | 43,22 | |||
| 25 | 43,22 | |||
| 05.08.2025 | 10:15:20,054 | 75 | 43,20 | |
| 75 | 43,20 | |||
| 75 | 43,20 | |||
| 05.08.2025 | 10:14:45,330 | 500 | 43,23 | |
| 500 | 43,23 | |||
| 500 | 43,23 | |||
| 05.08.2025 | 10:14:23,327 | 19 | 43,23 | |
| 19 | 43,23 | |||
| 19 | 43,23 | |||
| 05.08.2025 | 10:09:33,967 | 280 | 43,19 | |
| 280 | 43,19 | |||
| 280 | 43,19 | |||
| 05.08.2025 | 10:09:28,754 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 05.08.2025 | 10:09:11,978 | 330 | 43,17 | |
| 330 | 43,17 | |||
| 330 | 43,17 | |||
| 05.08.2025 | 10:04:31,409 | 120 | 43,29 | |
| 120 | 43,29 | |||
| 120 | 43,29 | |||
| 05.08.2025 | 10:04:31,251 | 250 | 43,29 | |
| 250 | 43,29 | |||
| 250 | 43,29 | |||
| 05.08.2025 | 10:04:31,076 | 250 | 43,29 | |
| 250 | 43,29 | |||
| 250 | 43,29 | |||
| 05.08.2025 | 10:04:30,889 | 250 | 43,29 | |
| 250 | 43,29 | |||
| 250 | 43,29 | |||
| 05.08.2025 | 10:03:50,257 | 500 | 43,29 | |
| 500 | 43,29 | |||
| 500 | 43,29 | |||
| 05.08.2025 | 10:02:51,430 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 05.08.2025 | 09:59:59,178 | 1 | 43,21 | |
| 1 | 43,21 | |||
| 1 | 43,21 | |||
| 05.08.2025 | 09:58:47,724 | 3 | 43,18 | |
| 3 | 43,18 | |||
| 3 | 43,18 | |||
| 05.08.2025 | 09:58:37,057 | 2 | 43,21 | |
| 2 | 43,21 | |||
| 2 | 43,21 | |||
| 05.08.2025 | 09:57:58,614 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 05.08.2025 | 09:57:08,672 | 5 | 43,16 | |
| 5 | 43,16 | |||
| 5 | 43,16 | |||
| 05.08.2025 | 09:56:47,303 | 20 | 43,14 | |
| 20 | 43,14 | |||
| 20 | 43,14 | |||
| 05.08.2025 | 09:56:19,806 | 2 | 43,17 | |
| 2 | 43,17 | |||
| 2 | 43,17 | |||
| 05.08.2025 | 09:55:53,332 | 110 | 43,17 | |
| 110 | 43,17 | |||
| 110 | 43,17 | |||
| 05.08.2025 | 09:54:33,401 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 05.08.2025 | 09:53:51,346 | 223 | 43,18 | |
| 223 | 43,18 | |||
| 223 | 43,18 | |||
| 05.08.2025 | 09:53:19,500 | 75 | 43,20 | |
| 75 | 43,20 | |||
| 75 | 43,20 | |||
| 05.08.2025 | 09:52:46,646 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 12 | 43,20 | |||
| 05.08.2025 | 09:52:10,782 | 115 | 43,20 | |
| 115 | 43,20 | |||
| 115 | 43,20 | |||
| 05.08.2025 | 09:49:50,438 | 6 | 43,23 | |
| 6 | 43,23 | |||
| 6 | 43,23 | |||
| 05.08.2025 | 09:47:34,206 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 05.08.2025 | 09:46:59,327 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 05.08.2025 | 09:46:49,718 | 25 | 43,29 | |
| 25 | 43,29 | |||
| 25 | 43,29 | |||
| 05.08.2025 | 09:46:06,505 | 200 | 43,33 | |
| 200 | 43,33 | |||
| 200 | 43,33 | |||
| 05.08.2025 | 09:45:30,913 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 05.08.2025 | 09:44:35,972 | 11 | 43,39 | |
| 11 | 43,39 | |||
| 11 | 43,39 | |||
| 05.08.2025 | 09:44:06,940 | 500 | 43,41 | |
| 500 | 43,41 | |||
| 500 | 43,41 | |||
| 05.08.2025 | 09:43:34,233 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 05.08.2025 | 09:43:22,793 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 05.08.2025 | 09:41:09,449 | 55 | 43,37 | |
| 55 | 43,37 | |||
| 55 | 43,37 | |||
| 05.08.2025 | 09:41:02,649 | 20 | 43,37 | |
| 20 | 43,37 | |||
| 20 | 43,37 | |||
| 05.08.2025 | 09:39:32,321 | 450 | 43,39 | |
| 450 | 43,39 | |||
| 450 | 43,39 | |||
| 05.08.2025 | 09:38:15,068 | 25 | 43,42 | |
| 25 | 43,42 | |||
| 25 | 43,42 | |||
| 05.08.2025 | 09:38:03,414 | 65 | 43,42 | |
| 65 | 43,42 | |||
| 65 | 43,42 | |||
| 05.08.2025 | 09:37:06,011 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 05.08.2025 | 09:34:25,618 | 30 | 43,51 | |
| 30 | 43,51 | |||
| 30 | 43,51 | |||
| 05.08.2025 | 09:32:45,951 | 27 | 43,51 | |
| 27 | 43,51 | |||
| 27 | 43,51 | |||
| 05.08.2025 | 09:32:37,024 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 05.08.2025 | 09:28:53,625 | 87 | 43,38 | |
| 87 | 43,38 | |||
| 87 | 43,38 | |||
| 05.08.2025 | 09:27:01,830 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 05.08.2025 | 09:24:45,722 | 1 | 43,47 | |
| 1 | 43,47 | |||
| 1 | 43,47 | |||
| 05.08.2025 | 09:19:30,934 | 20 | 43,54 | |
| 20 | 43,54 | |||
| 20 | 43,54 | |||
| 05.08.2025 | 09:18:11,638 | 29 | 43,51 | |
| 29 | 43,51 | |||
| 29 | 43,51 | |||
| 05.08.2025 | 09:16:20,537 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 05.08.2025 | 09:15:14,171 | 1 | 43,63 | |
| 1 | 43,63 | |||
| 1 | 43,63 | |||
| 05.08.2025 | 09:12:51,958 | 16 | 43,60 | |
| 16 | 43,60 | |||
| 16 | 43,60 | |||
| 05.08.2025 | 09:12:06,952 | 87 | 43,59 | |
| 87 | 43,59 | |||
| 87 | 43,59 | |||
| 05.08.2025 | 09:11:17,548 | 3 | 43,58 | |
| 3 | 43,58 | |||
| 3 | 43,58 | |||
| 05.08.2025 | 09:11:08,685 | 2 | 43,62 | |
| 2 | 43,62 | |||
| 2 | 43,62 | |||
| 05.08.2025 | 09:10:44,627 | 1 | 43,68 | |
| 1 | 43,68 | |||
| 1 | 43,68 | |||
| 05.08.2025 | 09:10:01,511 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 05.08.2025 | 09:09:00,849 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 05.08.2025 | 09:07:58,881 | 300 | 43,48 | |
| 300 | 43,48 | |||
| 300 | 43,48 | |||
| 05.08.2025 | 09:07:13,105 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 05.08.2025 | 09:06:44,505 | 100 | 43,39 | |
| 100 | 43,39 | |||
| 100 | 43,39 | |||
| 05.08.2025 | 09:06:25,481 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 770,00
Umsatz: 58 945 TEUR -
Palantir Technologies Inc.
Bid: 148,50 / Ask: 148,74
Umsatz: 52 729 TEUR -
Nvidia Corp.
Bid: 154,16 / Ask: 154,24
Umsatz: 48 077 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 432 TEUR -
Advanced Micro Devices Inc.
Bid: 152,44 / Ask: 152,58
Umsatz: 27 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:06
Letzte Aktualisierung:
05.08.2025 @ 20:17:06