Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

869

539

41.27

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:03.777	8		41.27
			8	41.27
			8	41.27
16/06/2025	21:56:39.567	40		41.20
			40	41.20
			40	41.20
16/06/2025	21:56:31.919	15		41.29
			15	41.29
			15	41.29
16/06/2025	21:53:18.631	200		41.23
			200	41.23
			100	41.23
			100	41.23
16/06/2025	21:44:46.153	30		41.28
			30	41.28
			30	41.28
16/06/2025	21:42:49.699	25		41.28
			25	41.28
			15	41.28
			5	41.28
			5	41.28
16/06/2025	21:35:50.958	10		41.17
			10	41.17
			10	41.17
16/06/2025	21:14:11.390	1		41.17
			1	41.17
			1	41.17
16/06/2025	20:58:30.372	1		41.29
			1	41.29
			1	41.29
16/06/2025	20:56:40.174	3		41.18
			3	41.18
			3	41.18
16/06/2025	20:56:29.620	2		41.29
			2	41.29
			2	41.29
16/06/2025	20:54:30.174	1		41.28
			1	41.28
			1	41.28
16/06/2025	20:50:28.219	140		41.18
			80	41.18
			40	41.18
			140	41.18
			15	41.18
			5	41.18
16/06/2025	20:48:00.712	1		41.27
			1	41.27
			1	41.27
16/06/2025	20:45:44.211	6		41.27
			6	41.27
			6	41.27
16/06/2025	20:43:06.155	1		41.28
			1	41.28
			1	41.28
16/06/2025	20:40:05.344	300		41.28
			300	41.28
			100	41.28
			70	41.28
			40	41.28
			90	41.28
16/06/2025	20:38:46.561	10		41.28
			5	41.28
			5	41.28
			10	41.28
16/06/2025	20:37:29.881	1		41.28
			1	41.28
			1	41.28
16/06/2025	20:35:44.494	300		41.18
			131	41.18
			300	41.18
			74	41.18
			50	41.18
			5	41.18
			40	41.18
16/06/2025	20:34:04.835	1		41.29
			1	41.29
			1	41.29
16/06/2025	20:33:24.238	65		41.29
			50	41.29
			65	41.29
			15	41.29
16/06/2025	20:33:23.178	3		41.18
			3	41.18
			3	41.18
16/06/2025	20:20:09.759	60		41.22
			15	41.22
			60	41.22
			45	41.22
16/06/2025	20:18:33.915	25		41.29
			25	41.29
			25	41.29
16/06/2025	20:16:31.661	14		41.29
			14	41.29
			14	41.29
16/06/2025	20:15:10.705	10		41.29
			5	41.29
			10	41.29
			5	41.29
16/06/2025	20:13:52.632	30		41.18
			5	41.18
			25	41.18
			30	41.18
16/06/2025	20:08:16.219	20		41.29
			20	41.29
			20	41.29
16/06/2025	20:08:09.710	20		41.27
			20	41.27
			15	41.27
			5	41.27
16/06/2025	20:05:34.111	3		41.29
			3	41.29
			3	41.29
16/06/2025	19:58:53.402	30		41.18
			15	41.18
			10	41.18
			5	41.18
			30	41.18
16/06/2025	19:56:01.163	4		41.29
			4	41.29
			4	41.29
16/06/2025	19:53:57.573	49		41.29
			49	41.29
			49	41.29
16/06/2025	19:49:24.677	80		41.29
			40	41.29
			40	41.29
			80	41.29
16/06/2025	19:44:47.798	50		41.28
			50	41.28
			5	41.28
			45	41.28
16/06/2025	19:42:43.973	48		41.18
			3	41.18
			48	41.18
			5	41.18
			40	41.18
16/06/2025	19:41:55.734	2		41.33
			2	41.33
			2	41.33
16/06/2025	19:41:31.181	80		41.29
			5	41.29
			15	41.29
			20	41.29
			40	41.29
			80	41.29
16/06/2025	19:38:42.234	1		41.29
			1	41.29
			1	41.29
16/06/2025	19:21:22.994	90		41.18
			90	41.18
			90	41.18
16/06/2025	19:20:52.171	371		41.25
			371	41.25
			371	41.25
16/06/2025	19:20:20.014	125		41.25
			125	41.25
			125	41.25
16/06/2025	19:15:52.726	300		41.20
			295	41.20
			5	41.20
			300	41.20
16/06/2025	19:12:36.316	25		41.29
			25	41.29
			25	41.29
16/06/2025	19:09:45.584	40		41.30
			40	41.30
			35	41.30
			5	41.30
16/06/2025	19:09:37.034	209		41.20
			209	41.20
			209	41.20
16/06/2025	19:09:19.389	40		41.20
			40	41.20
			40	41.20
16/06/2025	19:09:16.630	140		41.21
			140	41.21
			100	41.21
			40	41.21
16/06/2025	19:09:11.047	15		41.24
			15	41.24
			15	41.24
16/06/2025	19:05:28.010	10		41.18
			5	41.18
			10	41.18
			5	41.18
16/06/2025	19:01:27.211	3		41.18
			3	41.18
			3	41.18
16/06/2025	18:57:34.655	1		41.35
			1	41.35
			1	41.35
16/06/2025	18:57:01.122	1		41.35
			1	41.35
			1	41.35
16/06/2025	18:56:03.333	1		41.18
			1	41.18
			1	41.18
16/06/2025	18:55:55.420	5		41.30
			5	41.30
			5	41.30
16/06/2025	18:53:27.896	5		41.18
			5	41.18
			5	41.18
16/06/2025	18:53:02.100	10		41.18
			10	41.18
			5	41.18
			5	41.18
16/06/2025	18:50:54.779	200		41.35
			15	41.35
			90	41.35
			200	41.35
			5	41.35
			50	41.35
			40	41.35
16/06/2025	18:46:49.806	34		41.18
			19	41.18
			34	41.18
			15	41.18
16/06/2025	18:45:27.248	314		41.30
			314	41.30
			314	41.30
16/06/2025	18:39:08.906	200		41.33
			200	41.33
			104	41.33
			1	41.33
			15	41.33
			40	41.33
			40	41.33
16/06/2025	18:37:41.444	200		41.20
			200	41.20
			200	41.20
16/06/2025	18:35:17.483	168		41.21
			100	41.21
			68	41.21
			168	41.21
16/06/2025	18:31:36.718	225		41.23
			225	41.23
			225	41.23
16/06/2025	18:31:27.301	475		41.23
			130	41.23
			250	41.23
			475	41.23
			90	41.23
			5	41.23
16/06/2025	18:24:13.668	5		41.39
			5	41.39
			5	41.39
16/06/2025	18:17:50.116	7		41.23
			7	41.23
			7	41.23
16/06/2025	18:07:11.546	3		41.39
			3	41.39
			3	41.39
16/06/2025	18:05:19.717	3		41.21
			3	41.21
			3	41.21
16/06/2025	18:05:06.535	3		41.39
			3	41.39
			3	41.39
16/06/2025	18:04:59.586	1		41.39
			1	41.39
			1	41.39
16/06/2025	17:58:28.543	2		41.21
			2	41.21
			2	41.21
16/06/2025	17:56:11.933	250		41.28
			100	41.28
			40	41.28
			40	41.28
			15	41.28
			55	41.28
			250	41.28
16/06/2025	17:53:25.125	11		41.28
			5	41.28
			6	41.28
			11	41.28
16/06/2025	17:50:37.990	150		41.44
			150	41.44
			150	41.44
16/06/2025	17:46:37.100	80		41.46
			80	41.46
			80	41.46
16/06/2025	17:42:22.094	20		41.47
			20	41.47
			20	41.47
16/06/2025	17:42:00.045	1		41.47
			1	41.47
			1	41.47
16/06/2025	17:36:45.419	60		41.47
			60	41.47
			60	41.47
16/06/2025	17:36:16.722	1		41.45
			1	41.45
			1	41.45
16/06/2025	17:36:04.263	50		41.45
			50	41.45
			50	41.45
16/06/2025	17:35:54.990	1		41.45
			1	41.45
			1	41.45
16/06/2025	17:34:24.432	7		41.23
			5	41.23
			7	41.23
			2	41.23
16/06/2025	17:29:52.531	1		41.27
			1	41.27
			1	41.27
16/06/2025	17:29:28.481	5		41.24
			5	41.24
			5	41.24
16/06/2025	17:27:23.139	30		41.28
			30	41.28
			30	41.28
16/06/2025	17:25:37.035	7		41.30
			7	41.30
			7	41.30
16/06/2025	17:24:08.034	120		41.35
			120	41.35
			120	41.35
16/06/2025	17:22:31.272	2		41.35
			2	41.35
			2	41.35
16/06/2025	17:17:50.963	300		41.34
			300	41.34
			300	41.34
16/06/2025	17:15:25.730	242		41.37
			242	41.37
			242	41.37
16/06/2025	17:10:49.658	10		41.38
			10	41.38
			10	41.38
16/06/2025	17:05:32.200	180		41.40
			180	41.40
			180	41.40
16/06/2025	16:57:04.398	200		41.40
			200	41.40
			200	41.40
16/06/2025	16:56:36.472	500		41.40
			500	41.40
			500	41.40
16/06/2025	16:51:10.332	35		41.34
			35	41.34
			35	41.34
16/06/2025	16:48:32.944	1		41.34
			1	41.34
			1	41.34
16/06/2025	16:47:59.331	1		41.35
			1	41.35
			1	41.35
16/06/2025	16:47:16.275	2		41.34
			2	41.34
			2	41.34
16/06/2025	16:44:05.368	1		41.35
			1	41.35
			1	41.35
16/06/2025	16:40:15.085	10		41.36
			10	41.36
			10	41.36
16/06/2025	16:38:32.840	3		41.42
			3	41.42
			3	41.42
16/06/2025	16:38:05.075	1		41.47
			1	41.47
			1	41.47
16/06/2025	16:35:43.184	1		41.46
			1	41.46
			1	41.46
16/06/2025	16:34:44.313	46		41.46
			46	41.46
			46	41.46
16/06/2025	16:29:53.394	50		41.52
			50	41.52
			50	41.52
16/06/2025	16:28:08.511	110		41.49
			110	41.49
			110	41.49
16/06/2025	16:27:19.313	3		41.48
			3	41.48
			3	41.48
16/06/2025	16:26:05.322	1		41.48
			1	41.48
			1	41.48
16/06/2025	16:24:02.444	7		41.50
			7	41.50
			7	41.50
16/06/2025	16:21:51.933	7		41.50
			7	41.50
			7	41.50
16/06/2025	16:17:22.291	1		41.44
			1	41.44
			1	41.44
16/06/2025	16:16:40.068	6		41.41
			6	41.41
			6	41.41
16/06/2025	16:16:24.925	170		41.40
			170	41.40
			170	41.40
16/06/2025	16:15:24.289	10		41.41
			10	41.41
			10	41.41
16/06/2025	16:04:03.776	48		41.42
			48	41.42
			48	41.42
16/06/2025	16:02:40.916	200		41.41
			200	41.41
			200	41.41
16/06/2025	16:02:00.510	500		41.42
			500	41.42
			500	41.42
16/06/2025	16:00:23.586	1		41.41
			1	41.41
			1	41.41
16/06/2025	16:00:01.072	6		41.37
			6	41.37
			6	41.37
16/06/2025	15:59:20.499	250		41.33
			250	41.33
			250	41.33
16/06/2025	15:57:53.500	3		41.29
			3	41.29
			3	41.29
16/06/2025	15:57:44.853	2		41.32
			2	41.32
			2	41.32
16/06/2025	15:55:44.177	10		41.29
			10	41.29
			10	41.29
16/06/2025	15:55:35.478	935		41.31
			935	41.31
			935	41.31
16/06/2025	15:55:17.903	500		41.30
			500	41.30
			500	41.30
16/06/2025	15:55:16.099	500		41.30
			500	41.30
			500	41.30
16/06/2025	15:54:03.421	15		41.33
			15	41.33
			15	41.33
16/06/2025	15:53:18.094	11		41.24
			11	41.24
			11	41.24
16/06/2025	15:53:07.874	100		41.24
			100	41.24
			100	41.24
16/06/2025	15:47:49.959	1		41.23
			1	41.23
			1	41.23
16/06/2025	15:44:59.315	1		41.20
			1	41.20
			1	41.20
16/06/2025	15:43:36.606	250		41.21
			250	41.21
			250	41.21
16/06/2025	15:42:39.785	242		41.23
			242	41.23
			242	41.23
16/06/2025	15:42:17.041	242		41.25
			242	41.25
			242	41.25
16/06/2025	15:39:54.551	300		41.27
			300	41.27
			300	41.27
16/06/2025	15:39:25.892	1		41.26
			1	41.26
			1	41.26
16/06/2025	15:38:13.993	226		41.27
			226	41.27
			226	41.27
16/06/2025	15:36:53.914	250		41.25
			250	41.25
			250	41.25
16/06/2025	15:36:51.957	3		41.27
			3	41.27
			3	41.27
16/06/2025	15:34:57.396	1		41.29
			1	41.29
			1	41.29
16/06/2025	15:34:00.089	20		41.29
			20	41.29
			20	41.29
16/06/2025	15:33:59.218	1		41.31
			1	41.31
			1	41.31
16/06/2025	15:33:46.485	300		41.31
			300	41.31
			300	41.31
16/06/2025	15:33:30.896	250		41.31
			250	41.31
			250	41.31
16/06/2025	15:33:27.018	250		41.30
			250	41.30
			250	41.30
16/06/2025	15:32:27.637	300		41.29
			300	41.29
			300	41.29
16/06/2025	15:31:31.289	20		41.34
			20	41.34
			20	41.34
16/06/2025	15:30:17.691	122		41.27
			122	41.27
			122	41.27
16/06/2025	15:26:39.956	1		41.33
			1	41.33
			1	41.33
16/06/2025	15:26:31.295	28		41.32
			28	41.32
			28	41.32
16/06/2025	15:22:35.556	50		41.32
			50	41.32
			50	41.32
16/06/2025	15:21:53.110	3		41.32
			3	41.32
			3	41.32
16/06/2025	15:21:47.269	2		41.34
			2	41.34
			2	41.34
16/06/2025	15:17:30.175	40		41.25
			40	41.25
			40	41.25
16/06/2025	15:13:17.630	1		41.29
			1	41.29
			1	41.29
16/06/2025	15:12:17.617	7		41.30
			7	41.30
			7	41.30
16/06/2025	15:12:08.587	120		41.31
			120	41.31
			120	41.31
16/06/2025	15:10:28.567	100		41.31
			100	41.31
			100	41.31
16/06/2025	15:08:00.093	300		41.34
			300	41.34
			300	41.34
16/06/2025	14:56:51.825	179		41.52
			179	41.52
			179	41.52
16/06/2025	14:55:23.477	30		41.54
			30	41.54
			30	41.54
16/06/2025	14:54:52.577	13		41.55
			13	41.55
			13	41.55
16/06/2025	14:50:59.083	2		41.60
			2	41.60
			2	41.60
16/06/2025	14:48:56.151	182		41.62
			182	41.62
			182	41.62
16/06/2025	14:48:55.999	7		41.64
			7	41.64
			7	41.64
16/06/2025	14:43:55.300	4		41.64
			4	41.64
			4	41.64
16/06/2025	14:42:20.785	15		41.65
			15	41.65
			15	41.65
16/06/2025	14:33:17.938	250		41.69
			250	41.69
			250	41.69
16/06/2025	14:33:17.437	250		41.69
			250	41.69
			250	41.69
16/06/2025	14:33:12.084	2		41.67
			2	41.67
			2	41.67
16/06/2025	14:30:24.463	150		41.66
			150	41.66
			150	41.66
16/06/2025	14:28:00.431	30		41.55
			30	41.55
			30	41.55
16/06/2025	14:25:00.717	26		41.54
			26	41.54
			26	41.54
16/06/2025	14:24:29.233	12		41.55
			12	41.55
			12	41.55
16/06/2025	14:22:19.643	120		41.54
			120	41.54
			120	41.54
16/06/2025	14:20:07.645	1		41.50
			1	41.50
			1	41.50
16/06/2025	14:17:07.746	25		41.56
			25	41.56
			25	41.56
16/06/2025	14:16:42.734	1		41.51
			1	41.51
			1	41.51
16/06/2025	14:16:40.715	75		41.52
			75	41.52
			75	41.52
16/06/2025	14:15:24.841	20		41.52
			20	41.52
			20	41.52
16/06/2025	14:12:30.900	4		41.50
			4	41.50
			4	41.50
16/06/2025	14:09:14.226	28		41.55
			28	41.55
			28	41.55
16/06/2025	14:06:57.714	23		41.53
			23	41.53
			23	41.53
16/06/2025	14:04:24.500	400		41.57
			400	41.57
			400	41.57
16/06/2025	14:04:02.392	145		41.55
			145	41.55
			145	41.55
16/06/2025	14:01:16.664	8		41.54
			8	41.54
			8	41.54
16/06/2025	14:01:01.653	135		41.54
			135	41.54
			135	41.54
16/06/2025	13:59:00.719	1		41.50
			1	41.50
			1	41.50
16/06/2025	13:55:15.420	2		41.51
			2	41.51
			2	41.51
16/06/2025	13:53:35.604	1		41.52
			1	41.52
			1	41.52
16/06/2025	13:53:02.569	1		41.52
			1	41.52
			1	41.52
16/06/2025	13:52:31.970	1		41.52
			1	41.52
			1	41.52
16/06/2025	13:52:12.073	147		41.49
			147	41.49
			147	41.49
16/06/2025	13:52:06.200	1		41.47
			1	41.47
			1	41.47
16/06/2025	13:51:00.158	21		41.46
			21	41.46
			21	41.46
16/06/2025	13:45:53.233	7		41.46
			7	41.46
			7	41.46
16/06/2025	13:43:09.734	500		41.47
			500	41.47
			500	41.47
16/06/2025	13:40:03.119	3		41.51
			3	41.51
			3	41.51
16/06/2025	13:39:34.643	1		41.53
			1	41.53
			1	41.53
16/06/2025	13:36:19.882	47		41.53
			47	41.53
			47	41.53
16/06/2025	13:34:38.136	25		41.52
			25	41.52
			25	41.52
16/06/2025	13:34:25.413	35		41.52
			35	41.52
			35	41.52
16/06/2025	13:27:45.157	250		41.49
			250	41.49
			250	41.49
16/06/2025	13:24:20.714	17		41.48
			17	41.48
			17	41.48
16/06/2025	13:19:31.580	50		41.49
			50	41.49
			50	41.49
16/06/2025	13:18:26.345	4		41.48
			4	41.48
			4	41.48
16/06/2025	13:16:33.866	350		41.46
			350	41.46
			350	41.46
16/06/2025	13:15:02.600	15		41.46
			15	41.46
			15	41.46
16/06/2025	13:13:26.059	250		41.46
			250	41.46
			250	41.46
16/06/2025	13:08:46.018	24		41.50
			24	41.50
			24	41.50
16/06/2025	13:05:36.271	25		41.52
			25	41.52
			25	41.52
16/06/2025	13:02:41.202	1		41.59
			1	41.59
			1	41.59
16/06/2025	13:02:09.195	1		41.59
			1	41.59
			1	41.59
16/06/2025	13:01:31.953	13		41.47
			13	41.47
			13	41.47
16/06/2025	12:57:35.712	20		41.49
			20	41.49
			20	41.49
16/06/2025	12:57:26.461	60		41.51
			60	41.51
			60	41.51
16/06/2025	12:56:47.771	450		41.48
			450	41.48
			450	41.48
16/06/2025	12:56:39.390	5		41.49
			5	41.49
			5	41.49
16/06/2025	12:56:38.152	50		41.49
			50	41.49
			50	41.49
16/06/2025	12:55:09.730	2		41.48
			2	41.48
			2	41.48
16/06/2025	12:51:18.139	3		41.49
			3	41.49
			3	41.49
16/06/2025	12:46:56.826	1		41.52
			1	41.52
			1	41.52
16/06/2025	12:46:06.907	230		41.51
			230	41.51
			230	41.51
16/06/2025	12:45:56.840	250		41.48
			250	41.48
			250	41.48
16/06/2025	12:43:36.171	3		41.43
			3	41.43
			3	41.43
16/06/2025	12:43:23.597	1		41.44
			1	41.44
			1	41.44
16/06/2025	12:29:59.479	120		41.51
			120	41.51
			120	41.51
16/06/2025	12:28:05.243	1		41.52
			1	41.52
			1	41.52
16/06/2025	12:23:34.517	145		41.47
			145	41.47
			145	41.47
16/06/2025	12:21:33.627	50		41.48
			50	41.48
			50	41.48
16/06/2025	12:21:08.349	10		41.45
			10	41.45
			10	41.45
16/06/2025	12:18:38.846	25		41.47
			25	41.47
			25	41.47
16/06/2025	12:12:20.976	10		41.38
			10	41.38
			10	41.38
16/06/2025	12:11:57.047	15		41.37
			15	41.37
			15	41.37
16/06/2025	12:05:08.210	184		41.40
			184	41.40
			184	41.40
16/06/2025	12:02:44.081	100		41.38
			100	41.38
			100	41.38
16/06/2025	12:02:35.550	10		41.38
			10	41.38
			10	41.38
16/06/2025	12:01:53.954	50		41.35
			50	41.35
			50	41.35
16/06/2025	12:00:03.269	10		41.44
			10	41.44
			10	41.44
16/06/2025	11:59:41.742	100		41.43
			100	41.43
			100	41.43
16/06/2025	11:55:10.422	114		41.45
			114	41.45
			114	41.45
16/06/2025	11:52:31.570	69		41.44
			69	41.44
			69	41.44
16/06/2025	11:52:05.231	168		41.46
			168	41.46
			168	41.46
16/06/2025	11:49:31.600	54		41.41
			54	41.41
			54	41.41
16/06/2025	11:46:41.597	2		41.43
			2	41.43
			2	41.43
16/06/2025	11:44:57.264	40		41.40
			40	41.40
			40	41.40
16/06/2025	11:41:33.791	15		41.42
			15	41.42
			15	41.42
16/06/2025	11:39:16.797	13		41.34
			13	41.34
			13	41.34
16/06/2025	11:38:19.679	18		41.39
			18	41.39
			18	41.39
16/06/2025	11:35:11.547	12		41.42
			12	41.42
			12	41.42
16/06/2025	11:33:03.237	30		41.44
			30	41.44
			30	41.44
16/06/2025	11:29:30.327	80		41.46
			80	41.46
			80	41.46
16/06/2025	11:26:57.958	2		41.50
			2	41.50
			2	41.50
16/06/2025	11:25:52.448	31		41.51
			31	41.51
			31	41.51
16/06/2025	11:23:46.984	11		41.45
			11	41.45
			11	41.45
16/06/2025	11:23:45.236	50		41.45
			50	41.45
			50	41.45
16/06/2025	11:20:11.758	500		41.50
			500	41.50
			500	41.50
16/06/2025	11:19:27.940	100		41.50
			100	41.50
			100	41.50
16/06/2025	11:18:01.634	1		41.52
			1	41.52
			1	41.52
16/06/2025	11:16:12.759	300		41.50
			300	41.50
			300	41.50
16/06/2025	11:16:10.042	3		41.50
			3	41.50
			3	41.50
16/06/2025	11:14:56.545	25		41.55
			25	41.55
			25	41.55
16/06/2025	11:14:27.397	230		41.53
			230	41.53
			230	41.53
16/06/2025	11:14:23.457	1		41.55
			1	41.55
			1	41.55
16/06/2025	11:13:52.557	1		41.57
			1	41.57
			1	41.57
16/06/2025	11:12:55.383	1		41.56
			1	41.56
			1	41.56
16/06/2025	11:10:23.253	50		41.61
			50	41.61
			50	41.61
16/06/2025	11:09:37.028	30		41.59
			30	41.59
			30	41.59
16/06/2025	11:05:44.985	30		41.63
			30	41.63
			30	41.63
16/06/2025	11:05:26.767	49		41.61
			49	41.61
			49	41.61
16/06/2025	11:03:35.039	10		41.64
			10	41.64
			10	41.64
16/06/2025	11:01:52.941	10		41.65
			10	41.65
			10	41.65
16/06/2025	11:01:05.867	250		41.61
			250	41.61
			250	41.61
16/06/2025	10:57:55.667	30		41.64
			30	41.64
			30	41.64
16/06/2025	10:56:43.595	50		41.65
			50	41.65
			50	41.65
16/06/2025	10:55:03.082	30		41.68
			30	41.68
			30	41.68
16/06/2025	10:54:10.135	200		41.65
			200	41.65
			200	41.65
16/06/2025	10:53:55.896	10		41.65
			10	41.65
			10	41.65
16/06/2025	10:50:03.089	75		41.66
			75	41.66
			75	41.66
16/06/2025	10:47:21.178	70		41.69
			70	41.69
			70	41.69
16/06/2025	10:46:59.814	10		41.69
			10	41.69
			10	41.69
16/06/2025	10:46:38.381	500		41.68
			500	41.68
			500	41.68
16/06/2025	10:45:39.859	240		41.68
			240	41.68
			240	41.68
16/06/2025	10:44:11.391	100		41.66
			100	41.66
			100	41.66
16/06/2025	10:43:57.919	25		41.66
			25	41.66
			25	41.66
16/06/2025	10:37:03.531	23		41.64
			23	41.64
			23	41.64
16/06/2025	10:36:49.393	21		41.62
			21	41.62
			21	41.62
16/06/2025	10:32:56.491	60		41.62
			60	41.62
			60	41.62
16/06/2025	10:32:08.852	50		41.63
			50	41.63
			50	41.63
16/06/2025	10:30:50.211	100		41.60
			100	41.60
			100	41.60
16/06/2025	10:29:15.922	35		41.66
			35	41.66
			35	41.66
16/06/2025	10:27:21.580	10		41.59
			10	41.59
			10	41.59
16/06/2025	10:27:16.628	5		41.57
			5	41.57
			5	41.57
16/06/2025	10:25:14.711	1		41.55
			1	41.55
			1	41.55
16/06/2025	10:24:46.153	100		41.56
			100	41.56
			100	41.56
16/06/2025	10:23:32.103	12		41.52
			12	41.52
			12	41.52
16/06/2025	10:22:45.453	250		41.48
			250	41.48
			250	41.48
16/06/2025	10:20:14.413	32		41.54
			32	41.54
			32	41.54
16/06/2025	10:20:07.412	30		41.55
			30	41.55
			30	41.55
16/06/2025	10:19:22.554	2		41.54
			2	41.54
			2	41.54
16/06/2025	10:19:10.821	100		41.53
			100	41.53
			100	41.53
16/06/2025	10:17:34.115	20		41.53
			20	41.53
			20	41.53
16/06/2025	10:17:05.738	400		41.53
			400	41.53
			400	41.53
16/06/2025	10:16:11.438	320		41.50
			320	41.50
			320	41.50
16/06/2025	10:15:42.439	156		41.47
			156	41.47
			156	41.47
16/06/2025	10:13:07.603	50		41.45
			50	41.45
			50	41.45
16/06/2025	10:11:15.063	500		41.44
			500	41.44
			500	41.44
16/06/2025	10:10:52.043	50		41.48
			50	41.48
			50	41.48
16/06/2025	10:08:01.405	10		41.49
			10	41.49
			10	41.49
16/06/2025	10:07:12.920	500		41.53
			500	41.53
			500	41.53
16/06/2025	10:05:36.166	100		41.43
			100	41.43
			100	41.43
16/06/2025	10:04:15.360	200		41.40
			200	41.40
			200	41.40
16/06/2025	10:02:23.042	6		41.45
			6	41.45
			6	41.45
16/06/2025	10:01:20.852	5		41.52
			5	41.52
			5	41.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice