Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

869

539

41,27

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:03,777	8		41,27
			8	41,27
			8	41,27
16/06/2025	21:56:39,567	40		41,20
			40	41,20
			40	41,20
16/06/2025	21:56:31,919	15		41,29
			15	41,29
			15	41,29
16/06/2025	21:53:18,631	200		41,23
			200	41,23
			100	41,23
			100	41,23
16/06/2025	21:44:46,153	30		41,28
			30	41,28
			30	41,28
16/06/2025	21:42:49,699	25		41,28
			25	41,28
			15	41,28
			5	41,28
			5	41,28
16/06/2025	21:35:50,958	10		41,17
			10	41,17
			10	41,17
16/06/2025	21:14:11,390	1		41,17
			1	41,17
			1	41,17
16/06/2025	20:58:30,372	1		41,29
			1	41,29
			1	41,29
16/06/2025	20:56:40,174	3		41,18
			3	41,18
			3	41,18
16/06/2025	20:56:29,620	2		41,29
			2	41,29
			2	41,29
16/06/2025	20:54:30,174	1		41,28
			1	41,28
			1	41,28
16/06/2025	20:50:28,219	140		41,18
			80	41,18
			40	41,18
			140	41,18
			15	41,18
			5	41,18
16/06/2025	20:48:00,712	1		41,27
			1	41,27
			1	41,27
16/06/2025	20:45:44,211	6		41,27
			6	41,27
			6	41,27
16/06/2025	20:43:06,155	1		41,28
			1	41,28
			1	41,28
16/06/2025	20:40:05,344	300		41,28
			300	41,28
			100	41,28
			70	41,28
			40	41,28
			90	41,28
16/06/2025	20:38:46,561	10		41,28
			5	41,28
			5	41,28
			10	41,28
16/06/2025	20:37:29,881	1		41,28
			1	41,28
			1	41,28
16/06/2025	20:35:44,494	300		41,18
			131	41,18
			300	41,18
			74	41,18
			50	41,18
			5	41,18
			40	41,18
16/06/2025	20:34:04,835	1		41,29
			1	41,29
			1	41,29
16/06/2025	20:33:24,238	65		41,29
			50	41,29
			65	41,29
			15	41,29
16/06/2025	20:33:23,178	3		41,18
			3	41,18
			3	41,18
16/06/2025	20:20:09,759	60		41,22
			15	41,22
			60	41,22
			45	41,22
16/06/2025	20:18:33,915	25		41,29
			25	41,29
			25	41,29
16/06/2025	20:16:31,661	14		41,29
			14	41,29
			14	41,29
16/06/2025	20:15:10,705	10		41,29
			5	41,29
			10	41,29
			5	41,29
16/06/2025	20:13:52,632	30		41,18
			5	41,18
			25	41,18
			30	41,18
16/06/2025	20:08:16,219	20		41,29
			20	41,29
			20	41,29
16/06/2025	20:08:09,710	20		41,27
			20	41,27
			15	41,27
			5	41,27
16/06/2025	20:05:34,111	3		41,29
			3	41,29
			3	41,29
16/06/2025	19:58:53,402	30		41,18
			15	41,18
			10	41,18
			5	41,18
			30	41,18
16/06/2025	19:56:01,163	4		41,29
			4	41,29
			4	41,29
16/06/2025	19:53:57,573	49		41,29
			49	41,29
			49	41,29
16/06/2025	19:49:24,677	80		41,29
			40	41,29
			40	41,29
			80	41,29
16/06/2025	19:44:47,798	50		41,28
			50	41,28
			5	41,28
			45	41,28
16/06/2025	19:42:43,973	48		41,18
			3	41,18
			48	41,18
			5	41,18
			40	41,18
16/06/2025	19:41:55,734	2		41,33
			2	41,33
			2	41,33
16/06/2025	19:41:31,181	80		41,29
			5	41,29
			15	41,29
			20	41,29
			40	41,29
			80	41,29
16/06/2025	19:38:42,234	1		41,29
			1	41,29
			1	41,29
16/06/2025	19:21:22,994	90		41,18
			90	41,18
			90	41,18
16/06/2025	19:20:52,171	371		41,25
			371	41,25
			371	41,25
16/06/2025	19:20:20,014	125		41,25
			125	41,25
			125	41,25
16/06/2025	19:15:52,726	300		41,20
			295	41,20
			5	41,20
			300	41,20
16/06/2025	19:12:36,316	25		41,29
			25	41,29
			25	41,29
16/06/2025	19:09:45,584	40		41,30
			40	41,30
			35	41,30
			5	41,30
16/06/2025	19:09:37,034	209		41,20
			209	41,20
			209	41,20
16/06/2025	19:09:19,389	40		41,20
			40	41,20
			40	41,20
16/06/2025	19:09:16,630	140		41,21
			140	41,21
			100	41,21
			40	41,21
16/06/2025	19:09:11,047	15		41,24
			15	41,24
			15	41,24
16/06/2025	19:05:28,010	10		41,18
			5	41,18
			10	41,18
			5	41,18
16/06/2025	19:01:27,211	3		41,18
			3	41,18
			3	41,18
16/06/2025	18:57:34,655	1		41,35
			1	41,35
			1	41,35
16/06/2025	18:57:01,122	1		41,35
			1	41,35
			1	41,35
16/06/2025	18:56:03,333	1		41,18
			1	41,18
			1	41,18
16/06/2025	18:55:55,420	5		41,30
			5	41,30
			5	41,30
16/06/2025	18:53:27,896	5		41,18
			5	41,18
			5	41,18
16/06/2025	18:53:02,100	10		41,18
			10	41,18
			5	41,18
			5	41,18
16/06/2025	18:50:54,779	200		41,35
			15	41,35
			90	41,35
			200	41,35
			5	41,35
			50	41,35
			40	41,35
16/06/2025	18:46:49,806	34		41,18
			19	41,18
			34	41,18
			15	41,18
16/06/2025	18:45:27,248	314		41,30
			314	41,30
			314	41,30
16/06/2025	18:39:08,906	200		41,33
			200	41,33
			104	41,33
			1	41,33
			15	41,33
			40	41,33
			40	41,33
16/06/2025	18:37:41,444	200		41,20
			200	41,20
			200	41,20
16/06/2025	18:35:17,483	168		41,21
			100	41,21
			68	41,21
			168	41,21
16/06/2025	18:31:36,718	225		41,23
			225	41,23
			225	41,23
16/06/2025	18:31:27,301	475		41,23
			130	41,23
			250	41,23
			475	41,23
			90	41,23
			5	41,23
16/06/2025	18:24:13,668	5		41,39
			5	41,39
			5	41,39
16/06/2025	18:17:50,116	7		41,23
			7	41,23
			7	41,23
16/06/2025	18:07:11,546	3		41,39
			3	41,39
			3	41,39
16/06/2025	18:05:19,717	3		41,21
			3	41,21
			3	41,21
16/06/2025	18:05:06,535	3		41,39
			3	41,39
			3	41,39
16/06/2025	18:04:59,586	1		41,39
			1	41,39
			1	41,39
16/06/2025	17:58:28,543	2		41,21
			2	41,21
			2	41,21
16/06/2025	17:56:11,933	250		41,28
			100	41,28
			40	41,28
			40	41,28
			15	41,28
			55	41,28
			250	41,28
16/06/2025	17:53:25,125	11		41,28
			5	41,28
			6	41,28
			11	41,28
16/06/2025	17:50:37,990	150		41,44
			150	41,44
			150	41,44
16/06/2025	17:46:37,100	80		41,46
			80	41,46
			80	41,46
16/06/2025	17:42:22,094	20		41,47
			20	41,47
			20	41,47
16/06/2025	17:42:00,045	1		41,47
			1	41,47
			1	41,47
16/06/2025	17:36:45,419	60		41,47
			60	41,47
			60	41,47
16/06/2025	17:36:16,722	1		41,45
			1	41,45
			1	41,45
16/06/2025	17:36:04,263	50		41,45
			50	41,45
			50	41,45
16/06/2025	17:35:54,990	1		41,45
			1	41,45
			1	41,45
16/06/2025	17:34:24,432	7		41,23
			5	41,23
			7	41,23
			2	41,23
16/06/2025	17:29:52,531	1		41,27
			1	41,27
			1	41,27
16/06/2025	17:29:28,481	5		41,24
			5	41,24
			5	41,24
16/06/2025	17:27:23,139	30		41,28
			30	41,28
			30	41,28
16/06/2025	17:25:37,035	7		41,30
			7	41,30
			7	41,30
16/06/2025	17:24:08,034	120		41,35
			120	41,35
			120	41,35
16/06/2025	17:22:31,272	2		41,35
			2	41,35
			2	41,35
16/06/2025	17:17:50,963	300		41,34
			300	41,34
			300	41,34
16/06/2025	17:15:25,730	242		41,37
			242	41,37
			242	41,37
16/06/2025	17:10:49,658	10		41,38
			10	41,38
			10	41,38
16/06/2025	17:05:32,200	180		41,40
			180	41,40
			180	41,40
16/06/2025	16:57:04,398	200		41,40
			200	41,40
			200	41,40
16/06/2025	16:56:36,472	500		41,40
			500	41,40
			500	41,40
16/06/2025	16:51:10,332	35		41,34
			35	41,34
			35	41,34
16/06/2025	16:48:32,944	1		41,34
			1	41,34
			1	41,34
16/06/2025	16:47:59,331	1		41,35
			1	41,35
			1	41,35
16/06/2025	16:47:16,275	2		41,34
			2	41,34
			2	41,34
16/06/2025	16:44:05,368	1		41,35
			1	41,35
			1	41,35
16/06/2025	16:40:15,085	10		41,36
			10	41,36
			10	41,36
16/06/2025	16:38:32,840	3		41,42
			3	41,42
			3	41,42
16/06/2025	16:38:05,075	1		41,47
			1	41,47
			1	41,47
16/06/2025	16:35:43,184	1		41,46
			1	41,46
			1	41,46
16/06/2025	16:34:44,313	46		41,46
			46	41,46
			46	41,46
16/06/2025	16:29:53,394	50		41,52
			50	41,52
			50	41,52
16/06/2025	16:28:08,511	110		41,49
			110	41,49
			110	41,49
16/06/2025	16:27:19,313	3		41,48
			3	41,48
			3	41,48
16/06/2025	16:26:05,322	1		41,48
			1	41,48
			1	41,48
16/06/2025	16:24:02,444	7		41,50
			7	41,50
			7	41,50
16/06/2025	16:21:51,933	7		41,50
			7	41,50
			7	41,50
16/06/2025	16:17:22,291	1		41,44
			1	41,44
			1	41,44
16/06/2025	16:16:40,068	6		41,41
			6	41,41
			6	41,41
16/06/2025	16:16:24,925	170		41,40
			170	41,40
			170	41,40
16/06/2025	16:15:24,289	10		41,41
			10	41,41
			10	41,41
16/06/2025	16:04:03,776	48		41,42
			48	41,42
			48	41,42
16/06/2025	16:02:40,916	200		41,41
			200	41,41
			200	41,41
16/06/2025	16:02:00,510	500		41,42
			500	41,42
			500	41,42
16/06/2025	16:00:23,586	1		41,41
			1	41,41
			1	41,41
16/06/2025	16:00:01,072	6		41,37
			6	41,37
			6	41,37
16/06/2025	15:59:20,499	250		41,33
			250	41,33
			250	41,33
16/06/2025	15:57:53,500	3		41,29
			3	41,29
			3	41,29
16/06/2025	15:57:44,853	2		41,32
			2	41,32
			2	41,32
16/06/2025	15:55:44,177	10		41,29
			10	41,29
			10	41,29
16/06/2025	15:55:35,478	935		41,31
			935	41,31
			935	41,31
16/06/2025	15:55:17,903	500		41,30
			500	41,30
			500	41,30
16/06/2025	15:55:16,099	500		41,30
			500	41,30
			500	41,30
16/06/2025	15:54:03,421	15		41,33
			15	41,33
			15	41,33
16/06/2025	15:53:18,094	11		41,24
			11	41,24
			11	41,24
16/06/2025	15:53:07,874	100		41,24
			100	41,24
			100	41,24
16/06/2025	15:47:49,959	1		41,23
			1	41,23
			1	41,23
16/06/2025	15:44:59,315	1		41,20
			1	41,20
			1	41,20
16/06/2025	15:43:36,606	250		41,21
			250	41,21
			250	41,21
16/06/2025	15:42:39,785	242		41,23
			242	41,23
			242	41,23
16/06/2025	15:42:17,041	242		41,25
			242	41,25
			242	41,25
16/06/2025	15:39:54,551	300		41,27
			300	41,27
			300	41,27
16/06/2025	15:39:25,892	1		41,26
			1	41,26
			1	41,26
16/06/2025	15:38:13,993	226		41,27
			226	41,27
			226	41,27
16/06/2025	15:36:53,914	250		41,25
			250	41,25
			250	41,25
16/06/2025	15:36:51,957	3		41,27
			3	41,27
			3	41,27
16/06/2025	15:34:57,396	1		41,29
			1	41,29
			1	41,29
16/06/2025	15:34:00,089	20		41,29
			20	41,29
			20	41,29
16/06/2025	15:33:59,218	1		41,31
			1	41,31
			1	41,31
16/06/2025	15:33:46,485	300		41,31
			300	41,31
			300	41,31
16/06/2025	15:33:30,896	250		41,31
			250	41,31
			250	41,31
16/06/2025	15:33:27,018	250		41,30
			250	41,30
			250	41,30
16/06/2025	15:32:27,637	300		41,29
			300	41,29
			300	41,29
16/06/2025	15:31:31,289	20		41,34
			20	41,34
			20	41,34
16/06/2025	15:30:17,691	122		41,27
			122	41,27
			122	41,27
16/06/2025	15:26:39,956	1		41,33
			1	41,33
			1	41,33
16/06/2025	15:26:31,295	28		41,32
			28	41,32
			28	41,32
16/06/2025	15:22:35,556	50		41,32
			50	41,32
			50	41,32
16/06/2025	15:21:53,110	3		41,32
			3	41,32
			3	41,32
16/06/2025	15:21:47,269	2		41,34
			2	41,34
			2	41,34
16/06/2025	15:17:30,175	40		41,25
			40	41,25
			40	41,25
16/06/2025	15:13:17,630	1		41,29
			1	41,29
			1	41,29
16/06/2025	15:12:17,617	7		41,30
			7	41,30
			7	41,30
16/06/2025	15:12:08,587	120		41,31
			120	41,31
			120	41,31
16/06/2025	15:10:28,567	100		41,31
			100	41,31
			100	41,31
16/06/2025	15:08:00,093	300		41,34
			300	41,34
			300	41,34
16/06/2025	14:56:51,825	179		41,52
			179	41,52
			179	41,52
16/06/2025	14:55:23,477	30		41,54
			30	41,54
			30	41,54
16/06/2025	14:54:52,577	13		41,55
			13	41,55
			13	41,55
16/06/2025	14:50:59,083	2		41,60
			2	41,60
			2	41,60
16/06/2025	14:48:56,151	182		41,62
			182	41,62
			182	41,62
16/06/2025	14:48:55,999	7		41,64
			7	41,64
			7	41,64
16/06/2025	14:43:55,300	4		41,64
			4	41,64
			4	41,64
16/06/2025	14:42:20,785	15		41,65
			15	41,65
			15	41,65
16/06/2025	14:33:17,938	250		41,69
			250	41,69
			250	41,69
16/06/2025	14:33:17,437	250		41,69
			250	41,69
			250	41,69
16/06/2025	14:33:12,084	2		41,67
			2	41,67
			2	41,67
16/06/2025	14:30:24,463	150		41,66
			150	41,66
			150	41,66
16/06/2025	14:28:00,431	30		41,55
			30	41,55
			30	41,55
16/06/2025	14:25:00,717	26		41,54
			26	41,54
			26	41,54
16/06/2025	14:24:29,233	12		41,55
			12	41,55
			12	41,55
16/06/2025	14:22:19,643	120		41,54
			120	41,54
			120	41,54
16/06/2025	14:20:07,645	1		41,50
			1	41,50
			1	41,50
16/06/2025	14:17:07,746	25		41,56
			25	41,56
			25	41,56
16/06/2025	14:16:42,734	1		41,51
			1	41,51
			1	41,51
16/06/2025	14:16:40,715	75		41,52
			75	41,52
			75	41,52
16/06/2025	14:15:24,841	20		41,52
			20	41,52
			20	41,52
16/06/2025	14:12:30,900	4		41,50
			4	41,50
			4	41,50
16/06/2025	14:09:14,226	28		41,55
			28	41,55
			28	41,55
16/06/2025	14:06:57,714	23		41,53
			23	41,53
			23	41,53
16/06/2025	14:04:24,500	400		41,57
			400	41,57
			400	41,57
16/06/2025	14:04:02,392	145		41,55
			145	41,55
			145	41,55
16/06/2025	14:01:16,664	8		41,54
			8	41,54
			8	41,54
16/06/2025	14:01:01,653	135		41,54
			135	41,54
			135	41,54
16/06/2025	13:59:00,719	1		41,50
			1	41,50
			1	41,50
16/06/2025	13:55:15,420	2		41,51
			2	41,51
			2	41,51
16/06/2025	13:53:35,604	1		41,52
			1	41,52
			1	41,52
16/06/2025	13:53:02,569	1		41,52
			1	41,52
			1	41,52
16/06/2025	13:52:31,970	1		41,52
			1	41,52
			1	41,52
16/06/2025	13:52:12,073	147		41,49
			147	41,49
			147	41,49
16/06/2025	13:52:06,200	1		41,47
			1	41,47
			1	41,47
16/06/2025	13:51:00,158	21		41,46
			21	41,46
			21	41,46
16/06/2025	13:45:53,233	7		41,46
			7	41,46
			7	41,46
16/06/2025	13:43:09,734	500		41,47
			500	41,47
			500	41,47
16/06/2025	13:40:03,119	3		41,51
			3	41,51
			3	41,51
16/06/2025	13:39:34,643	1		41,53
			1	41,53
			1	41,53
16/06/2025	13:36:19,882	47		41,53
			47	41,53
			47	41,53
16/06/2025	13:34:38,136	25		41,52
			25	41,52
			25	41,52
16/06/2025	13:34:25,413	35		41,52
			35	41,52
			35	41,52
16/06/2025	13:27:45,157	250		41,49
			250	41,49
			250	41,49
16/06/2025	13:24:20,714	17		41,48
			17	41,48
			17	41,48
16/06/2025	13:19:31,580	50		41,49
			50	41,49
			50	41,49
16/06/2025	13:18:26,345	4		41,48
			4	41,48
			4	41,48
16/06/2025	13:16:33,866	350		41,46
			350	41,46
			350	41,46
16/06/2025	13:15:02,600	15		41,46
			15	41,46
			15	41,46
16/06/2025	13:13:26,059	250		41,46
			250	41,46
			250	41,46
16/06/2025	13:08:46,018	24		41,50
			24	41,50
			24	41,50
16/06/2025	13:05:36,271	25		41,52
			25	41,52
			25	41,52
16/06/2025	13:02:41,202	1		41,59
			1	41,59
			1	41,59
16/06/2025	13:02:09,195	1		41,59
			1	41,59
			1	41,59
16/06/2025	13:01:31,953	13		41,47
			13	41,47
			13	41,47
16/06/2025	12:57:35,712	20		41,49
			20	41,49
			20	41,49
16/06/2025	12:57:26,461	60		41,51
			60	41,51
			60	41,51
16/06/2025	12:56:47,771	450		41,48
			450	41,48
			450	41,48
16/06/2025	12:56:39,390	5		41,49
			5	41,49
			5	41,49
16/06/2025	12:56:38,152	50		41,49
			50	41,49
			50	41,49
16/06/2025	12:55:09,730	2		41,48
			2	41,48
			2	41,48
16/06/2025	12:51:18,139	3		41,49
			3	41,49
			3	41,49
16/06/2025	12:46:56,826	1		41,52
			1	41,52
			1	41,52
16/06/2025	12:46:06,907	230		41,51
			230	41,51
			230	41,51
16/06/2025	12:45:56,840	250		41,48
			250	41,48
			250	41,48
16/06/2025	12:43:36,171	3		41,43
			3	41,43
			3	41,43
16/06/2025	12:43:23,597	1		41,44
			1	41,44
			1	41,44
16/06/2025	12:29:59,479	120		41,51
			120	41,51
			120	41,51
16/06/2025	12:28:05,243	1		41,52
			1	41,52
			1	41,52
16/06/2025	12:23:34,517	145		41,47
			145	41,47
			145	41,47
16/06/2025	12:21:33,627	50		41,48
			50	41,48
			50	41,48
16/06/2025	12:21:08,349	10		41,45
			10	41,45
			10	41,45
16/06/2025	12:18:38,846	25		41,47
			25	41,47
			25	41,47
16/06/2025	12:12:20,976	10		41,38
			10	41,38
			10	41,38
16/06/2025	12:11:57,047	15		41,37
			15	41,37
			15	41,37
16/06/2025	12:05:08,210	184		41,40
			184	41,40
			184	41,40
16/06/2025	12:02:44,081	100		41,38
			100	41,38
			100	41,38
16/06/2025	12:02:35,550	10		41,38
			10	41,38
			10	41,38
16/06/2025	12:01:53,954	50		41,35
			50	41,35
			50	41,35
16/06/2025	12:00:03,269	10		41,44
			10	41,44
			10	41,44
16/06/2025	11:59:41,742	100		41,43
			100	41,43
			100	41,43
16/06/2025	11:55:10,422	114		41,45
			114	41,45
			114	41,45
16/06/2025	11:52:31,570	69		41,44
			69	41,44
			69	41,44
16/06/2025	11:52:05,231	168		41,46
			168	41,46
			168	41,46
16/06/2025	11:49:31,600	54		41,41
			54	41,41
			54	41,41
16/06/2025	11:46:41,597	2		41,43
			2	41,43
			2	41,43
16/06/2025	11:44:57,264	40		41,40
			40	41,40
			40	41,40
16/06/2025	11:41:33,791	15		41,42
			15	41,42
			15	41,42
16/06/2025	11:39:16,797	13		41,34
			13	41,34
			13	41,34
16/06/2025	11:38:19,679	18		41,39
			18	41,39
			18	41,39
16/06/2025	11:35:11,547	12		41,42
			12	41,42
			12	41,42
16/06/2025	11:33:03,237	30		41,44
			30	41,44
			30	41,44
16/06/2025	11:29:30,327	80		41,46
			80	41,46
			80	41,46
16/06/2025	11:26:57,958	2		41,50
			2	41,50
			2	41,50
16/06/2025	11:25:52,448	31		41,51
			31	41,51
			31	41,51
16/06/2025	11:23:46,984	11		41,45
			11	41,45
			11	41,45
16/06/2025	11:23:45,236	50		41,45
			50	41,45
			50	41,45
16/06/2025	11:20:11,758	500		41,50
			500	41,50
			500	41,50
16/06/2025	11:19:27,940	100		41,50
			100	41,50
			100	41,50
16/06/2025	11:18:01,634	1		41,52
			1	41,52
			1	41,52
16/06/2025	11:16:12,759	300		41,50
			300	41,50
			300	41,50
16/06/2025	11:16:10,042	3		41,50
			3	41,50
			3	41,50
16/06/2025	11:14:56,545	25		41,55
			25	41,55
			25	41,55
16/06/2025	11:14:27,397	230		41,53
			230	41,53
			230	41,53
16/06/2025	11:14:23,457	1		41,55
			1	41,55
			1	41,55
16/06/2025	11:13:52,557	1		41,57
			1	41,57
			1	41,57
16/06/2025	11:12:55,383	1		41,56
			1	41,56
			1	41,56
16/06/2025	11:10:23,253	50		41,61
			50	41,61
			50	41,61
16/06/2025	11:09:37,028	30		41,59
			30	41,59
			30	41,59
16/06/2025	11:05:44,985	30		41,63
			30	41,63
			30	41,63
16/06/2025	11:05:26,767	49		41,61
			49	41,61
			49	41,61
16/06/2025	11:03:35,039	10		41,64
			10	41,64
			10	41,64
16/06/2025	11:01:52,941	10		41,65
			10	41,65
			10	41,65
16/06/2025	11:01:05,867	250		41,61
			250	41,61
			250	41,61
16/06/2025	10:57:55,667	30		41,64
			30	41,64
			30	41,64
16/06/2025	10:56:43,595	50		41,65
			50	41,65
			50	41,65
16/06/2025	10:55:03,082	30		41,68
			30	41,68
			30	41,68
16/06/2025	10:54:10,135	200		41,65
			200	41,65
			200	41,65
16/06/2025	10:53:55,896	10		41,65
			10	41,65
			10	41,65
16/06/2025	10:50:03,089	75		41,66
			75	41,66
			75	41,66
16/06/2025	10:47:21,178	70		41,69
			70	41,69
			70	41,69
16/06/2025	10:46:59,814	10		41,69
			10	41,69
			10	41,69
16/06/2025	10:46:38,381	500		41,68
			500	41,68
			500	41,68
16/06/2025	10:45:39,859	240		41,68
			240	41,68
			240	41,68
16/06/2025	10:44:11,391	100		41,66
			100	41,66
			100	41,66
16/06/2025	10:43:57,919	25		41,66
			25	41,66
			25	41,66
16/06/2025	10:37:03,531	23		41,64
			23	41,64
			23	41,64
16/06/2025	10:36:49,393	21		41,62
			21	41,62
			21	41,62
16/06/2025	10:32:56,491	60		41,62
			60	41,62
			60	41,62
16/06/2025	10:32:08,852	50		41,63
			50	41,63
			50	41,63
16/06/2025	10:30:50,211	100		41,60
			100	41,60
			100	41,60
16/06/2025	10:29:15,922	35		41,66
			35	41,66
			35	41,66
16/06/2025	10:27:21,580	10		41,59
			10	41,59
			10	41,59
16/06/2025	10:27:16,628	5		41,57
			5	41,57
			5	41,57
16/06/2025	10:25:14,711	1		41,55
			1	41,55
			1	41,55
16/06/2025	10:24:46,153	100		41,56
			100	41,56
			100	41,56
16/06/2025	10:23:32,103	12		41,52
			12	41,52
			12	41,52
16/06/2025	10:22:45,453	250		41,48
			250	41,48
			250	41,48
16/06/2025	10:20:14,413	32		41,54
			32	41,54
			32	41,54
16/06/2025	10:20:07,412	30		41,55
			30	41,55
			30	41,55
16/06/2025	10:19:22,554	2		41,54
			2	41,54
			2	41,54
16/06/2025	10:19:10,821	100		41,53
			100	41,53
			100	41,53
16/06/2025	10:17:34,115	20		41,53
			20	41,53
			20	41,53
16/06/2025	10:17:05,738	400		41,53
			400	41,53
			400	41,53
16/06/2025	10:16:11,438	320		41,50
			320	41,50
			320	41,50
16/06/2025	10:15:42,439	156		41,47
			156	41,47
			156	41,47
16/06/2025	10:13:07,603	50		41,45
			50	41,45
			50	41,45
16/06/2025	10:11:15,063	500		41,44
			500	41,44
			500	41,44
16/06/2025	10:10:52,043	50		41,48
			50	41,48
			50	41,48
16/06/2025	10:08:01,405	10		41,49
			10	41,49
			10	41,49
16/06/2025	10:07:12,920	500		41,53
			500	41,53
			500	41,53
16/06/2025	10:05:36,166	100		41,43
			100	41,43
			100	41,43
16/06/2025	10:04:15,360	200		41,40
			200	41,40
			200	41,40
16/06/2025	10:02:23,042	6		41,45
			6	41,45
			6	41,45
16/06/2025	10:01:20,852	5		41,52
			5	41,52
			5	41,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)