Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1894
1792
103,132
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:04:07,169 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 07.08.2025 | 20:02:48,887 | 10 | 103,086 | |
| 10 | 103,086 | |||
| 10 | 103,086 | |||
| 07.08.2025 | 20:01:38,488 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 07.08.2025 | 19:59:47,255 | 10 | 103,144 | |
| 10 | 103,144 | |||
| 10 | 103,144 | |||
| 07.08.2025 | 19:59:11,516 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 07.08.2025 | 19:57:27,536 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 07.08.2025 | 19:57:14,354 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 07.08.2025 | 19:54:40,294 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 07.08.2025 | 19:54:16,049 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 07.08.2025 | 19:54:06,488 | 3 | 103,118 | |
| 3 | 103,118 | |||
| 3 | 103,118 | |||
| 07.08.2025 | 19:53:51,894 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 07.08.2025 | 19:52:40,079 | 8 | 102,974 | |
| 8 | 102,974 | |||
| 8 | 102,974 | |||
| 07.08.2025 | 19:52:31,273 | 4 | 102,972 | |
| 4 | 102,972 | |||
| 4 | 102,972 | |||
| 07.08.2025 | 19:52:19,903 | 5 | 102,994 | |
| 5 | 102,994 | |||
| 5 | 102,994 | |||
| 07.08.2025 | 19:52:11,142 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 07.08.2025 | 19:51:48,495 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 07.08.2025 | 19:51:47,892 | 3 | 103,082 | |
| 3 | 103,082 | |||
| 3 | 103,082 | |||
| 07.08.2025 | 19:50:47,974 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 07.08.2025 | 19:50:41,573 | 25 | 102,98 | |
| 25 | 102,98 | |||
| 25 | 102,98 | |||
| 07.08.2025 | 19:49:12,881 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 07.08.2025 | 19:46:40,457 | 20 | 102,986 | |
| 20 | 102,986 | |||
| 20 | 102,986 | |||
| 07.08.2025 | 19:46:40,256 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 07.08.2025 | 19:45:59,712 | 1 | 103,062 | |
| 1 | 103,062 | |||
| 1 | 103,062 | |||
| 07.08.2025 | 19:45:18,045 | 4 | 102,986 | |
| 4 | 102,986 | |||
| 4 | 102,986 | |||
| 07.08.2025 | 19:44:31,056 | 10 | 103,048 | |
| 10 | 103,048 | |||
| 10 | 103,048 | |||
| 07.08.2025 | 19:44:13,959 | 1 | 103,056 | |
| 1 | 103,056 | |||
| 1 | 103,056 | |||
| 07.08.2025 | 19:43:47,403 | 1 | 103,048 | |
| 1 | 103,048 | |||
| 1 | 103,048 | |||
| 07.08.2025 | 19:41:17,190 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 07.08.2025 | 19:41:07,026 | 1 | 103,026 | |
| 1 | 103,026 | |||
| 1 | 103,026 | |||
| 07.08.2025 | 19:40:17,640 | 22 | 102,946 | |
| 22 | 102,946 | |||
| 22 | 102,946 | |||
| 07.08.2025 | 19:39:18,675 | 3 | 102,94 | |
| 2 | 102,94 | |||
| 3 | 102,94 | |||
| 1 | 102,94 | |||
| 07.08.2025 | 19:38:53,429 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 07.08.2025 | 19:37:25,288 | 6 | 102,928 | |
| 6 | 102,928 | |||
| 6 | 102,928 | |||
| 07.08.2025 | 19:35:38,020 | 7 | 102,904 | |
| 7 | 102,904 | |||
| 7 | 102,904 | |||
| 07.08.2025 | 19:35:35,821 | 2 | 102,982 | |
| 2 | 102,982 | |||
| 2 | 102,982 | |||
| 07.08.2025 | 19:35:05,739 | 1 | 102,97 | |
| 1 | 102,97 | |||
| 1 | 102,97 | |||
| 07.08.2025 | 19:34:09,095 | 1 | 102,986 | |
| 1 | 102,986 | |||
| 1 | 102,986 | |||
| 07.08.2025 | 19:32:02,809 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 07.08.2025 | 19:31:46,712 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 07.08.2025 | 19:30:21,369 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 07.08.2025 | 19:28:48,285 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 07.08.2025 | 19:28:18,191 | 3 | 102,956 | |
| 3 | 102,956 | |||
| 3 | 102,956 | |||
| 07.08.2025 | 19:27:55,553 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 07.08.2025 | 19:27:16,596 | 2 | 103,078 | |
| 2 | 103,078 | |||
| 2 | 103,078 | |||
| 07.08.2025 | 19:25:35,563 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 19:23:07,961 | 4 | 103,112 | |
| 4 | 103,112 | |||
| 4 | 103,112 | |||
| 07.08.2025 | 19:21:46,662 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 07.08.2025 | 19:20:30,681 | 1 | 103,03 | |
| 1 | 103,03 | |||
| 1 | 103,03 | |||
| 07.08.2025 | 19:20:20,016 | 3 | 102,954 | |
| 3 | 102,954 | |||
| 3 | 102,954 | |||
| 07.08.2025 | 19:20:11,768 | 8 | 103,044 | |
| 8 | 103,044 | |||
| 8 | 103,044 | |||
| 07.08.2025 | 19:20:10,862 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 07.08.2025 | 19:19:51,954 | 2 | 103,044 | |
| 2 | 103,044 | |||
| 2 | 103,044 | |||
| 07.08.2025 | 19:18:31,778 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 07.08.2025 | 19:16:54,688 | 2 | 103,068 | |
| 2 | 103,068 | |||
| 2 | 103,068 | |||
| 07.08.2025 | 19:15:29,157 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.08.2025 | 19:14:12,571 | 2 | 103,018 | |
| 2 | 103,018 | |||
| 2 | 103,018 | |||
| 07.08.2025 | 19:12:37,592 | 1 | 103,056 | |
| 1 | 103,056 | |||
| 1 | 103,056 | |||
| 07.08.2025 | 19:11:43,440 | 30 | 103,086 | |
| 30 | 103,086 | |||
| 30 | 103,086 | |||
| 07.08.2025 | 19:11:37,225 | 3 | 103,09 | |
| 3 | 103,09 | |||
| 3 | 103,09 | |||
| 07.08.2025 | 19:11:16,900 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 07.08.2025 | 19:09:43,440 | 1 | 103,038 | |
| 1 | 103,038 | |||
| 1 | 103,038 | |||
| 07.08.2025 | 19:08:42,618 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 19:08:41,439 | 4 | 103,112 | |
| 4 | 103,112 | |||
| 4 | 103,112 | |||
| 07.08.2025 | 19:08:40,252 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 07.08.2025 | 19:08:11,261 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 07.08.2025 | 19:07:50,623 | 2 | 103,068 | |
| 2 | 103,068 | |||
| 2 | 103,068 | |||
| 07.08.2025 | 19:07:28,092 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.08.2025 | 19:06:50,341 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.08.2025 | 19:05:57,303 | 1 | 103,016 | |
| 1 | 103,016 | |||
| 1 | 103,016 | |||
| 07.08.2025 | 19:04:18,996 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 07.08.2025 | 19:04:17,086 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 07.08.2025 | 19:04:15,575 | 97 | 103,086 | |
| 97 | 103,086 | |||
| 97 | 103,086 | |||
| 07.08.2025 | 19:04:14,473 | 2 | 103,09 | |
| 2 | 103,09 | |||
| 2 | 103,09 | |||
| 07.08.2025 | 19:04:08,803 | 58 | 103,114 | |
| 58 | 103,114 | |||
| 58 | 103,114 | |||
| 07.08.2025 | 19:03:52,934 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 07.08.2025 | 19:02:42,294 | 5 | 103,176 | |
| 5 | 103,176 | |||
| 5 | 103,176 | |||
| 07.08.2025 | 19:02:14,719 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 07.08.2025 | 19:00:44,089 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 07.08.2025 | 18:57:48,295 | 3 | 103,162 | |
| 3 | 103,162 | |||
| 3 | 103,162 | |||
| 07.08.2025 | 18:57:45,777 | 1 | 103,242 | |
| 1 | 103,242 | |||
| 1 | 103,242 | |||
| 07.08.2025 | 18:57:35,310 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 07.08.2025 | 18:57:05,436 | 2 | 103,282 | |
| 2 | 103,282 | |||
| 2 | 103,282 | |||
| 07.08.2025 | 18:54:54,650 | 1 | 103,266 | |
| 1 | 103,266 | |||
| 1 | 103,266 | |||
| 07.08.2025 | 18:53:45,318 | 5 | 103,13 | |
| 5 | 103,13 | |||
| 5 | 103,13 | |||
| 07.08.2025 | 18:53:44,616 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 07.08.2025 | 18:53:26,606 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 07.08.2025 | 18:53:25,399 | 2 | 103,226 | |
| 2 | 103,226 | |||
| 2 | 103,226 | |||
| 07.08.2025 | 18:53:18,259 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 07.08.2025 | 18:53:02,945 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 07.08.2025 | 18:52:52,593 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 07.08.2025 | 18:51:34,648 | 49 | 103,154 | |
| 49 | 103,154 | |||
| 49 | 103,154 | |||
| 07.08.2025 | 18:50:36,666 | 3 | 103,16 | |
| 3 | 103,16 | |||
| 3 | 103,16 | |||
| 07.08.2025 | 18:50:33,029 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 18:50:02,410 | 972 | 103,098 | |
| 972 | 103,098 | |||
| 972 | 103,098 | |||
| 07.08.2025 | 18:49:57,033 | 2 | 103,106 | |
| 2 | 103,106 | |||
| 2 | 103,106 | |||
| 07.08.2025 | 18:49:30,487 | 2 | 103,088 | |
| 2 | 103,088 | |||
| 2 | 103,088 | |||
| 07.08.2025 | 18:48:32,240 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 07.08.2025 | 18:48:29,923 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 07.08.2025 | 18:47:26,815 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 07.08.2025 | 18:46:55,090 | 29 | 102,942 | |
| 29 | 102,942 | |||
| 29 | 102,942 | |||
| 07.08.2025 | 18:46:54,887 | 70 | 103,00 | |
| 3 | 103,00 | |||
| 14 | 103,00 | |||
| 70 | 103,00 | |||
| 39 | 103,00 | |||
| 2 | 103,00 | |||
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 2 | 103,00 | |||
| 07.08.2025 | 18:45:29,288 | 2 | 103,012 | |
| 2 | 103,012 | |||
| 2 | 103,012 | |||
| 07.08.2025 | 18:45:02,441 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 07.08.2025 | 18:44:49,158 | 1 | 103,016 | |
| 1 | 103,016 | |||
| 1 | 103,016 | |||
| 07.08.2025 | 18:42:32,817 | 1 | 103,09 | |
| 1 | 103,09 | |||
| 1 | 103,09 | |||
| 07.08.2025 | 18:42:19,435 | 3 | 103,032 | |
| 3 | 103,032 | |||
| 3 | 103,032 | |||
| 07.08.2025 | 18:41:48,251 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 07.08.2025 | 18:40:17,902 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 07.08.2025 | 18:40:07,954 | 5 | 103,262 | |
| 5 | 103,262 | |||
| 5 | 103,262 | |||
| 07.08.2025 | 18:40:03,119 | 6 | 103,218 | |
| 6 | 103,218 | |||
| 6 | 103,218 | |||
| 07.08.2025 | 18:39:46,818 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 07.08.2025 | 18:39:08,283 | 2 | 103,264 | |
| 2 | 103,264 | |||
| 2 | 103,264 | |||
| 07.08.2025 | 18:38:41,724 | 10 | 103,208 | |
| 10 | 103,208 | |||
| 10 | 103,208 | |||
| 07.08.2025 | 18:38:39,407 | 3 | 103,252 | |
| 3 | 103,252 | |||
| 3 | 103,252 | |||
| 07.08.2025 | 18:38:19,490 | 1 | 103,27 | |
| 1 | 103,27 | |||
| 1 | 103,27 | |||
| 07.08.2025 | 18:37:36,133 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 07.08.2025 | 18:35:47,702 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 07.08.2025 | 18:34:08,285 | 1 | 103,29 | |
| 1 | 103,29 | |||
| 1 | 103,29 | |||
| 07.08.2025 | 18:33:40,013 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 18:33:11,494 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 18:33:10,218 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 18:32:55,257 | 15 | 103,278 | |
| 15 | 103,278 | |||
| 15 | 103,278 | |||
| 07.08.2025 | 18:31:49,036 | 3 | 103,274 | |
| 3 | 103,274 | |||
| 3 | 103,274 | |||
| 07.08.2025 | 18:31:43,611 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 07.08.2025 | 18:31:40,970 | 2 | 103,264 | |
| 2 | 103,264 | |||
| 2 | 103,264 | |||
| 07.08.2025 | 18:30:29,443 | 3 | 103,288 | |
| 3 | 103,288 | |||
| 3 | 103,288 | |||
| 07.08.2025 | 18:30:21,593 | 2 | 103,25 | |
| 2 | 103,25 | |||
| 2 | 103,25 | |||
| 07.08.2025 | 18:28:41,658 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 07.08.2025 | 18:28:18,310 | 3 | 103,24 | |
| 3 | 103,24 | |||
| 3 | 103,24 | |||
| 07.08.2025 | 18:27:49,727 | 1 | 103,29 | |
| 1 | 103,29 | |||
| 1 | 103,29 | |||
| 07.08.2025 | 18:26:16,245 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 07.08.2025 | 18:26:01,058 | 6 | 103,316 | |
| 6 | 103,316 | |||
| 6 | 103,316 | |||
| 07.08.2025 | 18:25:28,643 | 1 | 103,282 | |
| 1 | 103,282 | |||
| 1 | 103,282 | |||
| 07.08.2025 | 18:25:04,083 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 18:24:48,473 | 3 | 103,256 | |
| 3 | 103,256 | |||
| 3 | 103,256 | |||
| 07.08.2025 | 18:24:33,580 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 18:22:41,782 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 18:22:32,278 | 9 | 103,28 | |
| 9 | 103,28 | |||
| 9 | 103,28 | |||
| 07.08.2025 | 18:21:59,511 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 07.08.2025 | 18:19:14,950 | 12 | 103,298 | |
| 12 | 103,298 | |||
| 12 | 103,298 | |||
| 07.08.2025 | 18:19:11,629 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 07.08.2025 | 18:18:32,592 | 1 | 103,266 | |
| 1 | 103,266 | |||
| 1 | 103,266 | |||
| 07.08.2025 | 18:16:20,156 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 07.08.2025 | 18:15:14,543 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 07.08.2025 | 18:14:19,995 | 3 | 103,274 | |
| 3 | 103,274 | |||
| 3 | 103,274 | |||
| 07.08.2025 | 18:13:58,560 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 07.08.2025 | 18:13:54,535 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 07.08.2025 | 18:12:08,472 | 6 | 103,15 | |
| 6 | 103,15 | |||
| 6 | 103,15 | |||
| 07.08.2025 | 18:11:25,518 | 1 | 103,172 | |
| 1 | 103,172 | |||
| 1 | 103,172 | |||
| 07.08.2025 | 18:10:48,689 | 3 | 103,156 | |
| 3 | 103,156 | |||
| 3 | 103,156 | |||
| 07.08.2025 | 18:10:36,005 | 2 | 103,156 | |
| 2 | 103,156 | |||
| 2 | 103,156 | |||
| 07.08.2025 | 18:09:54,896 | 19 | 103,146 | |
| 19 | 103,146 | |||
| 19 | 103,146 | |||
| 07.08.2025 | 18:09:39,850 | 63 | 103,226 | |
| 63 | 103,226 | |||
| 63 | 103,226 | |||
| 07.08.2025 | 18:09:34,416 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 07.08.2025 | 18:09:13,794 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 07.08.2025 | 18:06:40,213 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 07.08.2025 | 18:06:12,135 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 18:06:01,166 | 1 | 103,196 | |
| 1 | 103,196 | |||
| 1 | 103,196 | |||
| 07.08.2025 | 18:05:28,370 | 1 | 103,172 | |
| 1 | 103,172 | |||
| 1 | 103,172 | |||
| 07.08.2025 | 18:05:12,260 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 07.08.2025 | 18:04:15,101 | 10 | 103,154 | |
| 10 | 103,154 | |||
| 10 | 103,154 | |||
| 07.08.2025 | 18:03:52,765 | 5 | 103,164 | |
| 5 | 103,164 | |||
| 5 | 103,164 | |||
| 07.08.2025 | 18:02:46,676 | 150 | 103,132 | |
| 125 | 103,132 | |||
| 25 | 103,132 | |||
| 150 | 103,132 | |||
| 07.08.2025 | 18:02:17,557 | 1 | 103,21 | |
| 1 | 103,21 | |||
| 1 | 103,21 | |||
| 07.08.2025 | 18:01:14,042 | 150 | 103,198 | |
| 150 | 103,198 | |||
| 150 | 103,198 | |||
| 07.08.2025 | 18:00:06,239 | 1 | 103,242 | |
| 1 | 103,242 | |||
| 1 | 103,242 | |||
| 07.08.2025 | 17:57:59,938 | 2 | 103,264 | |
| 2 | 103,264 | |||
| 2 | 103,264 | |||
| 07.08.2025 | 17:55:00,546 | 2 | 103,284 | |
| 2 | 103,284 | |||
| 2 | 103,284 | |||
| 07.08.2025 | 17:52:48,513 | 3 | 103,208 | |
| 3 | 103,208 | |||
| 3 | 103,208 | |||
| 07.08.2025 | 17:52:40,460 | 7 | 103,248 | |
| 7 | 103,248 | |||
| 7 | 103,248 | |||
| 07.08.2025 | 17:52:29,197 | 3 | 103,252 | |
| 3 | 103,252 | |||
| 3 | 103,252 | |||
| 07.08.2025 | 17:49:57,331 | 5 | 103,156 | |
| 5 | 103,156 | |||
| 5 | 103,156 | |||
| 07.08.2025 | 17:49:44,551 | 1 | 103,176 | |
| 1 | 103,176 | |||
| 1 | 103,176 | |||
| 07.08.2025 | 17:49:19,400 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 07.08.2025 | 17:49:19,200 | 3 | 103,114 | |
| 3 | 103,114 | |||
| 3 | 103,114 | |||
| 07.08.2025 | 17:49:09,782 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 07.08.2025 | 17:49:02,802 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 07.08.2025 | 17:47:57,414 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 07.08.2025 | 17:44:08,036 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 07.08.2025 | 17:43:23,254 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 07.08.2025 | 17:42:34,048 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 07.08.2025 | 17:42:05,079 | 10 | 103,258 | |
| 10 | 103,258 | |||
| 10 | 103,258 | |||
| 07.08.2025 | 17:41:29,849 | 5 | 103,272 | |
| 5 | 103,272 | |||
| 5 | 103,272 | |||
| 07.08.2025 | 17:40:48,297 | 3 | 103,21 | |
| 3 | 103,21 | |||
| 3 | 103,21 | |||
| 07.08.2025 | 17:40:40,548 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 07.08.2025 | 17:39:21,562 | 15 | 103,298 | |
| 15 | 103,298 | |||
| 15 | 103,298 | |||
| 07.08.2025 | 17:38:51,247 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 07.08.2025 | 17:38:25,813 | 4 | 103,318 | |
| 4 | 103,318 | |||
| 4 | 103,318 | |||
| 07.08.2025 | 17:37:40,330 | 10 | 103,286 | |
| 10 | 103,286 | |||
| 10 | 103,286 | |||
| 07.08.2025 | 17:36:00,221 | 14 | 103,25 | |
| 14 | 103,25 | |||
| 14 | 103,25 | |||
| 07.08.2025 | 17:35:21,848 | 5 | 103,286 | |
| 5 | 103,286 | |||
| 5 | 103,286 | |||
| 07.08.2025 | 17:33:36,629 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 07.08.2025 | 17:31:34,634 | 3 | 103,298 | |
| 3 | 103,298 | |||
| 3 | 103,298 | |||
| 07.08.2025 | 17:29:57,646 | 7 | 103,304 | |
| 7 | 103,304 | |||
| 7 | 103,304 | |||
| 07.08.2025 | 17:29:21,635 | 2 | 103,292 | |
| 2 | 103,292 | |||
| 2 | 103,292 | |||
| 07.08.2025 | 17:29:16,707 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 17:28:21,114 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 17:27:06,675 | 4 | 103,322 | |
| 4 | 103,322 | |||
| 4 | 103,322 | |||
| 07.08.2025 | 17:26:57,881 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 17:26:40,896 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 07.08.2025 | 17:24:42,070 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 07.08.2025 | 17:24:33,215 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 07.08.2025 | 17:24:31,805 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 07.08.2025 | 17:23:15,339 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 07.08.2025 | 17:21:56,867 | 10 | 103,478 | |
| 10 | 103,478 | |||
| 10 | 103,478 | |||
| 07.08.2025 | 17:20:48,358 | 3 | 103,442 | |
| 3 | 103,442 | |||
| 3 | 103,442 | |||
| 07.08.2025 | 17:20:21,300 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 07.08.2025 | 17:20:18,480 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 07.08.2025 | 17:20:17,880 | 2 | 103,468 | |
| 2 | 103,468 | |||
| 2 | 103,468 | |||
| 07.08.2025 | 17:19:17,899 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 07.08.2025 | 17:16:42,734 | 2 | 103,448 | |
| 2 | 103,448 | |||
| 2 | 103,448 | |||
| 07.08.2025 | 17:16:40,524 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 07.08.2025 | 17:16:29,759 | 109 | 103,392 | |
| 109 | 103,392 | |||
| 109 | 103,392 | |||
| 07.08.2025 | 17:14:40,881 | 3 | 103,392 | |
| 3 | 103,392 | |||
| 3 | 103,392 | |||
| 07.08.2025 | 17:14:27,502 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 07.08.2025 | 17:14:15,930 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 07.08.2025 | 17:13:55,610 | 2 | 103,454 | |
| 2 | 103,454 | |||
| 2 | 103,454 | |||
| 07.08.2025 | 17:13:18,915 | 150 | 103,456 | |
| 150 | 103,456 | |||
| 150 | 103,456 | |||
| 07.08.2025 | 17:13:10,134 | 15 | 103,436 | |
| 15 | 103,436 | |||
| 15 | 103,436 | |||
| 07.08.2025 | 17:12:52,727 | 1 | 103,442 | |
| 1 | 103,442 | |||
| 1 | 103,442 | |||
| 07.08.2025 | 17:11:23,948 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 07.08.2025 | 17:11:08,960 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 07.08.2025 | 17:10:41,184 | 20 | 103,584 | |
| 20 | 103,584 | |||
| 20 | 103,584 | |||
| 07.08.2025 | 17:09:49,260 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 07.08.2025 | 17:08:52,727 | 3 | 103,568 | |
| 3 | 103,568 | |||
| 3 | 103,568 | |||
| 07.08.2025 | 17:08:48,492 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 07.08.2025 | 17:08:30,977 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 07.08.2025 | 17:08:02,700 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 07.08.2025 | 17:07:36,847 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 07.08.2025 | 17:07:12,304 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 07.08.2025 | 17:06:59,217 | 31 | 103,578 | |
| 31 | 103,578 | |||
| 31 | 103,578 | |||
| 07.08.2025 | 17:06:31,459 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 07.08.2025 | 17:04:56,886 | 32 | 103,546 | |
| 32 | 103,546 | |||
| 32 | 103,546 | |||
| 07.08.2025 | 17:03:36,220 | 3 | 103,532 | |
| 3 | 103,532 | |||
| 3 | 103,532 | |||
| 07.08.2025 | 17:02:31,973 | 10 | 103,558 | |
| 10 | 103,558 | |||
| 10 | 103,558 | |||
| 07.08.2025 | 17:01:11,892 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 17:00:56,492 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 07.08.2025 | 17:00:50,651 | 76 | 103,562 | |
| 76 | 103,562 | |||
| 76 | 103,562 | |||
| 07.08.2025 | 17:00:16,748 | 2 | 103,522 | |
| 2 | 103,522 | |||
| 2 | 103,522 | |||
| 07.08.2025 | 17:00:16,642 | 30 | 103,522 | |
| 30 | 103,522 | |||
| 30 | 103,522 | |||
| 07.08.2025 | 17:00:09,747 | 80 | 103,536 | |
| 80 | 103,536 | |||
| 80 | 103,536 | |||
| 07.08.2025 | 16:59:56,215 | 4 | 103,482 | |
| 4 | 103,482 | |||
| 4 | 103,482 | |||
| 07.08.2025 | 16:58:42,293 | 94 | 103,50 | |
| 6 | 103,50 | |||
| 50 | 103,50 | |||
| 35 | 103,50 | |||
| 94 | 103,50 | |||
| 3 | 103,50 | |||
| 07.08.2025 | 16:57:31,094 | 5 | 103,518 | |
| 5 | 103,518 | |||
| 5 | 103,518 | |||
| 07.08.2025 | 16:55:06,979 | 4 | 103,614 | |
| 4 | 103,614 | |||
| 4 | 103,614 | |||
| 07.08.2025 | 16:54:53,084 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 07.08.2025 | 16:54:17,855 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 07.08.2025 | 16:54:16,041 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 07.08.2025 | 16:54:11,014 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 07.08.2025 | 16:53:56,723 | 3 | 103,624 | |
| 3 | 103,624 | |||
| 3 | 103,624 | |||
| 07.08.2025 | 16:53:45,658 | 15 | 103,644 | |
| 15 | 103,644 | |||
| 15 | 103,644 | |||
| 07.08.2025 | 16:53:19,892 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 07.08.2025 | 16:52:42,554 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 07.08.2025 | 16:52:40,540 | 17 | 103,658 | |
| 17 | 103,658 | |||
| 17 | 103,658 | |||
| 07.08.2025 | 16:51:43,279 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 07.08.2025 | 16:51:38,254 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 07.08.2025 | 16:50:38,243 | 12 | 103,698 | |
| 12 | 103,698 | |||
| 12 | 103,698 | |||
| 07.08.2025 | 16:50:24,564 | 2 | 103,702 | |
| 2 | 103,702 | |||
| 2 | 103,702 | |||
| 07.08.2025 | 16:49:40,383 | 2 | 103,696 | |
| 2 | 103,696 | |||
| 2 | 103,696 | |||
| 07.08.2025 | 16:49:40,082 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 16:49:33,886 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 16:49:27,742 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 07.08.2025 | 16:48:49,872 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 07.08.2025 | 16:48:47,059 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 07.08.2025 | 16:48:09,822 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 07.08.2025 | 16:47:32,174 | 4 | 103,682 | |
| 4 | 103,682 | |||
| 4 | 103,682 | |||
| 07.08.2025 | 16:47:10,627 | 2 | 103,748 | |
| 2 | 103,748 | |||
| 2 | 103,748 | |||
| 07.08.2025 | 16:46:22,825 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 16:44:49,522 | 3 | 103,756 | |
| 3 | 103,756 | |||
| 3 | 103,756 | |||
| 07.08.2025 | 16:44:39,556 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 07.08.2025 | 16:44:24,054 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 07.08.2025 | 16:44:05,209 | 172 | 103,758 | |
| 172 | 103,758 | |||
| 172 | 103,758 | |||
| 07.08.2025 | 16:43:59,804 | 3 | 103,732 | |
| 3 | 103,732 | |||
| 3 | 103,732 | |||
| 07.08.2025 | 16:43:53,451 | 126 | 103,768 | |
| 126 | 103,768 | |||
| 126 | 103,768 | |||
| 07.08.2025 | 16:43:07,876 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 07.08.2025 | 16:42:22,077 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 07.08.2025 | 16:41:41,215 | 2 | 103,716 | |
| 2 | 103,716 | |||
| 2 | 103,716 | |||
| 07.08.2025 | 16:40:22,291 | 100 | 103,73 | |
| 100 | 103,73 | |||
| 100 | 103,73 | |||
| 07.08.2025 | 16:40:10,029 | 3 | 103,724 | |
| 3 | 103,724 | |||
| 3 | 103,724 | |||
| 07.08.2025 | 16:39:58,868 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 16:39:09,429 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 07.08.2025 | 16:38:24,989 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 07.08.2025 | 16:37:50,068 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 07.08.2025 | 16:37:36,079 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 07.08.2025 | 16:37:35,780 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 07.08.2025 | 16:37:12,030 | 10 | 103,636 | |
| 10 | 103,636 | |||
| 10 | 103,636 | |||
| 07.08.2025 | 16:36:55,830 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 07.08.2025 | 16:36:54,209 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 07.08.2025 | 16:36:53,317 | 18 | 103,654 | |
| 18 | 103,654 | |||
| 18 | 103,654 | |||
| 07.08.2025 | 16:35:46,997 | 5 | 103,664 | |
| 5 | 103,664 | |||
| 5 | 103,664 | |||
| 07.08.2025 | 16:34:37,409 | 50 | 103,642 | |
| 50 | 103,642 | |||
| 50 | 103,642 | |||
| 07.08.2025 | 16:34:10,386 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 07.08.2025 | 16:32:10,030 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 07.08.2025 | 16:31:48,598 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 07.08.2025 | 16:31:36,113 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 07.08.2025 | 16:31:05,140 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 07.08.2025 | 16:29:06,570 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 07.08.2025 | 16:27:51,267 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 07.08.2025 | 16:27:41,400 | 20 | 103,622 | |
| 20 | 103,622 | |||
| 20 | 103,622 | |||
| 07.08.2025 | 16:27:20,777 | 5 | 103,634 | |
| 5 | 103,634 | |||
| 5 | 103,634 | |||
| 07.08.2025 | 16:27:11,318 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 07.08.2025 | 16:27:01,556 | 3 | 103,708 | |
| 3 | 103,708 | |||
| 3 | 103,708 | |||
| 07.08.2025 | 16:26:18,293 | 3 | 103,586 | |
| 2 | 103,586 | |||
| 1 | 103,586 | |||
| 3 | 103,586 | |||
| 07.08.2025 | 16:25:53,133 | 30 | 103,626 | |
| 30 | 103,626 | |||
| 30 | 103,626 | |||
| 07.08.2025 | 16:25:49,608 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 07.08.2025 | 16:25:41,359 | 5 | 103,694 | |
| 5 | 103,694 | |||
| 5 | 103,694 | |||
| 07.08.2025 | 16:25:29,908 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 07.08.2025 | 16:24:17,534 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 07.08.2025 | 16:23:56,908 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 16:23:40,718 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 07.08.2025 | 16:22:51,518 | 16 | 103,732 | |
| 16 | 103,732 | |||
| 16 | 103,732 | |||
| 07.08.2025 | 16:21:48,604 | 2 | 103,732 | |
| 2 | 103,732 | |||
| 2 | 103,732 | |||
| 07.08.2025 | 16:21:09,374 | 5 | 103,692 | |
| 4 | 103,692 | |||
| 5 | 103,692 | |||
| 1 | 103,692 | |||
| 07.08.2025 | 16:20:49,751 | 2 | 103,758 | |
| 2 | 103,758 | |||
| 2 | 103,758 | |||
| 07.08.2025 | 16:19:58,524 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 07.08.2025 | 16:18:57,764 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 07.08.2025 | 16:18:43,983 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 07.08.2025 | 16:18:05,407 | 5 | 103,756 | |
| 5 | 103,756 | |||
| 5 | 103,756 | |||
| 07.08.2025 | 16:17:55,344 | 2 | 103,774 | |
| 2 | 103,774 | |||
| 2 | 103,774 | |||
| 07.08.2025 | 16:16:07,748 | 50 | 103,734 | |
| 50 | 103,734 | |||
| 50 | 103,734 | |||
| 07.08.2025 | 16:15:48,020 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 07.08.2025 | 16:15:34,534 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 07.08.2025 | 16:14:58,397 | 5 | 103,774 | |
| 5 | 103,774 | |||
| 5 | 103,774 | |||
| 07.08.2025 | 16:14:33,144 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 07.08.2025 | 16:14:24,800 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 07.08.2025 | 16:14:15,937 | 36 | 103,686 | |
| 36 | 103,686 | |||
| 36 | 103,686 | |||
| 07.08.2025 | 16:14:03,454 | 2 | 103,706 | |
| 2 | 103,706 | |||
| 2 | 103,706 | |||
| 07.08.2025 | 16:13:56,209 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 | |||
| 07.08.2025 | 16:13:07,699 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:04:45
Letzte Aktualisierung:
07.08.2025 @ 20:04:45