Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
303
103,8049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:08:28,230 | 96 | 103,8049 | |
| 96 | 103,8049 | |||
| 96 | 103,8049 | |||
| 02.05.2025 | 14:04:57,406 | 98 | 103,8099 | |
| 98 | 103,8099 | |||
| 98 | 103,8099 | |||
| 02.05.2025 | 14:04:19,635 | 9 | 103,7899 | |
| 9 | 103,7899 | |||
| 9 | 103,7899 | |||
| 02.05.2025 | 14:03:45,522 | 5 | 103,7849 | |
| 5 | 103,7849 | |||
| 5 | 103,7849 | |||
| 02.05.2025 | 14:03:44,338 | 110 | 103,7849 | |
| 110 | 103,7849 | |||
| 110 | 103,7849 | |||
| 02.05.2025 | 14:02:04,787 | 4 | 103,7749 | |
| 4 | 103,7749 | |||
| 4 | 103,7749 | |||
| 02.05.2025 | 13:53:13,618 | 14 | 103,8199 | |
| 14 | 103,8199 | |||
| 14 | 103,8199 | |||
| 02.05.2025 | 13:52:01,858 | 450 | 103,8299 | |
| 450 | 103,8299 | |||
| 450 | 103,8299 | |||
| 02.05.2025 | 13:50:28,951 | 100 | 103,7999 | |
| 100 | 103,7999 | |||
| 100 | 103,7999 | |||
| 02.05.2025 | 13:48:52,439 | 3 | 103,6951 | |
| 3 | 103,6951 | |||
| 3 | 103,6951 | |||
| 02.05.2025 | 13:48:43,268 | 20 | 103,7749 | |
| 20 | 103,7749 | |||
| 20 | 103,7749 | |||
| 02.05.2025 | 13:48:27,343 | 14 | 103,7799 | |
| 14 | 103,7799 | |||
| 14 | 103,7799 | |||
| 02.05.2025 | 13:47:57,430 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 02.05.2025 | 13:47:53,828 | 450 | 103,7599 | |
| 450 | 103,7599 | |||
| 450 | 103,7599 | |||
| 02.05.2025 | 13:47:02,783 | 26 | 103,7044 | |
| 26 | 103,7044 | |||
| 26 | 103,7044 | |||
| 02.05.2025 | 13:43:43,624 | 26 | 103,7401 | |
| 26 | 103,7401 | |||
| 26 | 103,7401 | |||
| 02.05.2025 | 13:42:34,403 | 15 | 103,7549 | |
| 15 | 103,7549 | |||
| 15 | 103,7549 | |||
| 02.05.2025 | 13:41:42,312 | 482 | 103,7499 | |
| 482 | 103,7499 | |||
| 482 | 103,7499 | |||
| 02.05.2025 | 13:40:21,534 | 58 | 103,7099 | |
| 58 | 103,7099 | |||
| 58 | 103,7099 | |||
| 02.05.2025 | 13:39:51,462 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 02.05.2025 | 13:39:49,772 | 10 | 103,7099 | |
| 10 | 103,7099 | |||
| 10 | 103,7099 | |||
| 02.05.2025 | 13:39:17,792 | 4 | 103,73 | |
| 4 | 103,73 | |||
| 4 | 103,73 | |||
| 02.05.2025 | 13:36:22,378 | 150 | 103,7349 | |
| 150 | 103,7349 | |||
| 150 | 103,7349 | |||
| 02.05.2025 | 13:34:19,181 | 11 | 103,6912 | |
| 11 | 103,6912 | |||
| 11 | 103,6912 | |||
| 02.05.2025 | 13:33:36,499 | 48 | 103,76 | |
| 48 | 103,76 | |||
| 48 | 103,76 | |||
| 02.05.2025 | 13:32:02,581 | 2 | 103,7501 | |
| 2 | 103,7501 | |||
| 2 | 103,7501 | |||
| 02.05.2025 | 13:32:00,073 | 35 | 103,8199 | |
| 35 | 103,8199 | |||
| 35 | 103,8199 | |||
| 02.05.2025 | 13:31:04,487 | 100 | 103,7751 | |
| 100 | 103,7751 | |||
| 100 | 103,7751 | |||
| 02.05.2025 | 13:29:20,658 | 17 | 103,8499 | |
| 17 | 103,8499 | |||
| 17 | 103,8499 | |||
| 02.05.2025 | 13:26:37,586 | 96 | 103,8599 | |
| 96 | 103,8599 | |||
| 96 | 103,8599 | |||
| 02.05.2025 | 13:25:55,075 | 38 | 103,8749 | |
| 38 | 103,8749 | |||
| 38 | 103,8749 | |||
| 02.05.2025 | 13:23:50,200 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 02.05.2025 | 13:22:07,495 | 10 | 103,9449 | |
| 10 | 103,9449 | |||
| 10 | 103,9449 | |||
| 02.05.2025 | 13:21:29,021 | 7 | 103,9699 | |
| 7 | 103,9699 | |||
| 7 | 103,9699 | |||
| 02.05.2025 | 13:19:53,312 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 02.05.2025 | 13:16:46,064 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 02.05.2025 | 13:09:06,625 | 6 | 103,9349 | |
| 6 | 103,9349 | |||
| 6 | 103,9349 | |||
| 02.05.2025 | 13:03:41,007 | 6 | 103,9399 | |
| 6 | 103,9399 | |||
| 6 | 103,9399 | |||
| 02.05.2025 | 12:54:26,621 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 02.05.2025 | 12:53:56,529 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 02.05.2025 | 12:53:32,665 | 5 | 103,8949 | |
| 5 | 103,8949 | |||
| 5 | 103,8949 | |||
| 02.05.2025 | 12:51:47,726 | 13 | 103,9249 | |
| 13 | 103,9249 | |||
| 13 | 103,9249 | |||
| 02.05.2025 | 12:51:35,520 | 60 | 103,9249 | |
| 60 | 103,9249 | |||
| 60 | 103,9249 | |||
| 02.05.2025 | 12:51:02,432 | 45 | 103,8701 | |
| 45 | 103,8701 | |||
| 45 | 103,8701 | |||
| 02.05.2025 | 12:50:52,551 | 60 | 103,8701 | |
| 60 | 103,8701 | |||
| 60 | 103,8701 | |||
| 02.05.2025 | 12:48:16,089 | 20 | 103,9549 | |
| 20 | 103,9549 | |||
| 20 | 103,9549 | |||
| 02.05.2025 | 12:43:02,585 | 40 | 103,8749 | |
| 40 | 103,8749 | |||
| 40 | 103,8749 | |||
| 02.05.2025 | 12:41:01,333 | 50 | 103,8001 | |
| 50 | 103,8001 | |||
| 50 | 103,8001 | |||
| 02.05.2025 | 12:37:51,523 | 96 | 103,8799 | |
| 96 | 103,8799 | |||
| 96 | 103,8799 | |||
| 02.05.2025 | 12:36:20,830 | 20 | 103,8801 | |
| 20 | 103,8801 | |||
| 20 | 103,8801 | |||
| 02.05.2025 | 12:35:41,501 | 53 | 103,9499 | |
| 53 | 103,9499 | |||
| 53 | 103,9499 | |||
| 02.05.2025 | 12:30:11,108 | 204 | 103,8501 | |
| 204 | 103,8501 | |||
| 204 | 103,8501 | |||
| 02.05.2025 | 12:30:10,808 | 1 599 | 103,8501 | |
| 1 599 | 103,8501 | |||
| 1 599 | 103,8501 | |||
| 02.05.2025 | 12:29:59,504 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 02.05.2025 | 12:29:14,818 | 22 | 103,8749 | |
| 22 | 103,8749 | |||
| 22 | 103,8749 | |||
| 02.05.2025 | 12:28:02,326 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 02.05.2025 | 12:27:05,184 | 86 | 103,8299 | |
| 86 | 103,8299 | |||
| 86 | 103,8299 | |||
| 02.05.2025 | 12:25:27,610 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 02.05.2025 | 12:23:39,661 | 48 | 103,8299 | |
| 48 | 103,8299 | |||
| 48 | 103,8299 | |||
| 02.05.2025 | 12:20:13,027 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 02.05.2025 | 12:19:49,062 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 02.05.2025 | 12:17:12,333 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 02.05.2025 | 12:15:03,064 | 96 | 103,8299 | |
| 96 | 103,8299 | |||
| 96 | 103,8299 | |||
| 02.05.2025 | 12:14:26,807 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 02.05.2025 | 12:12:21,909 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 02.05.2025 | 12:09:44,103 | 963 | 103,7949 | |
| 963 | 103,7949 | |||
| 963 | 103,7949 | |||
| 02.05.2025 | 12:09:26,216 | 30 | 103,8049 | |
| 30 | 103,8049 | |||
| 30 | 103,8049 | |||
| 02.05.2025 | 12:07:01,153 | 2 301 | 103,7949 | |
| 2 301 | 103,7949 | |||
| 2 301 | 103,7949 | |||
| 02.05.2025 | 12:07:00,648 | 6 746 | 103,7949 | |
| 6 746 | 103,7949 | |||
| 6 746 | 103,7949 | |||
| 02.05.2025 | 12:06:57,538 | 6 746 | 103,7949 | |
| 6 746 | 103,7949 | |||
| 6 746 | 103,7949 | |||
| 02.05.2025 | 12:05:30,736 | 50 | 103,7649 | |
| 50 | 103,7649 | |||
| 50 | 103,7649 | |||
| 02.05.2025 | 12:04:03,978 | 70 | 103,7454 | |
| 70 | 103,7454 | |||
| 70 | 103,7454 | |||
| 02.05.2025 | 12:01:33,019 | 40 | 103,7401 | |
| 40 | 103,7401 | |||
| 40 | 103,7401 | |||
| 02.05.2025 | 12:00:20,080 | 2 | 103,7101 | |
| 2 | 103,7101 | |||
| 2 | 103,7101 | |||
| 02.05.2025 | 11:59:34,679 | 14 | 103,7301 | |
| 14 | 103,7301 | |||
| 14 | 103,7301 | |||
| 02.05.2025 | 11:57:23,358 | 12 | 103,7151 | |
| 12 | 103,7151 | |||
| 12 | 103,7151 | |||
| 02.05.2025 | 11:57:16,787 | 15 | 103,7849 | |
| 15 | 103,7849 | |||
| 15 | 103,7849 | |||
| 02.05.2025 | 11:57:01,784 | 80 | 103,8049 | |
| 80 | 103,8049 | |||
| 80 | 103,8049 | |||
| 02.05.2025 | 11:54:31,673 | 19 | 103,7749 | |
| 19 | 103,7749 | |||
| 19 | 103,7749 | |||
| 02.05.2025 | 11:54:28,405 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 02.05.2025 | 11:53:53,694 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 02.05.2025 | 11:52:33,156 | 43 | 103,8349 | |
| 43 | 103,8349 | |||
| 43 | 103,8349 | |||
| 02.05.2025 | 11:50:37,811 | 9 | 103,8049 | |
| 9 | 103,8049 | |||
| 9 | 103,8049 | |||
| 02.05.2025 | 11:50:33,025 | 5 | 103,7999 | |
| 5 | 103,7999 | |||
| 5 | 103,7999 | |||
| 02.05.2025 | 11:49:26,831 | 180 | 103,8199 | |
| 180 | 103,8199 | |||
| 180 | 103,8199 | |||
| 02.05.2025 | 11:49:17,360 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 02.05.2025 | 11:47:59,100 | 400 | 103,7999 | |
| 400 | 103,7999 | |||
| 400 | 103,7999 | |||
| 02.05.2025 | 11:46:39,987 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 02.05.2025 | 11:45:55,788 | 4 | 103,7599 | |
| 4 | 103,7599 | |||
| 4 | 103,7599 | |||
| 02.05.2025 | 11:45:50,539 | 30 | 103,6901 | |
| 30 | 103,6901 | |||
| 30 | 103,6901 | |||
| 02.05.2025 | 11:44:17,201 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 02.05.2025 | 11:43:52,048 | 577 | 103,7749 | |
| 577 | 103,7749 | |||
| 577 | 103,7749 | |||
| 02.05.2025 | 11:42:14,799 | 10 | 103,7449 | |
| 10 | 103,7449 | |||
| 10 | 103,7449 | |||
| 02.05.2025 | 11:40:40,429 | 1 | 103,6451 | |
| 1 | 103,6451 | |||
| 1 | 103,6451 | |||
| 02.05.2025 | 11:40:23,795 | 150 | 103,7149 | |
| 150 | 103,7149 | |||
| 150 | 103,7149 | |||
| 02.05.2025 | 11:39:19,160 | 395 | 103,6401 | |
| 395 | 103,6401 | |||
| 395 | 103,6401 | |||
| 02.05.2025 | 11:38:47,287 | 24 | 103,74 | |
| 24 | 103,74 | |||
| 24 | 103,74 | |||
| 02.05.2025 | 11:38:41,018 | 482 | 103,7449 | |
| 482 | 103,7449 | |||
| 482 | 103,7449 | |||
| 02.05.2025 | 11:37:44,539 | 9 | 103,7499 | |
| 9 | 103,7499 | |||
| 9 | 103,7499 | |||
| 02.05.2025 | 11:37:19,923 | 20 | 103,7549 | |
| 20 | 103,7549 | |||
| 20 | 103,7549 | |||
| 02.05.2025 | 11:37:17,579 | 9 | 103,7599 | |
| 9 | 103,7599 | |||
| 9 | 103,7599 | |||
| 02.05.2025 | 11:36:01,553 | 60 | 103,7549 | |
| 60 | 103,7549 | |||
| 60 | 103,7549 | |||
| 02.05.2025 | 11:35:53,217 | 33 | 103,7549 | |
| 33 | 103,7549 | |||
| 33 | 103,7549 | |||
| 02.05.2025 | 11:35:14,348 | 3 | 103,6551 | |
| 3 | 103,6551 | |||
| 3 | 103,6551 | |||
| 02.05.2025 | 11:29:24,915 | 3 | 103,8099 | |
| 3 | 103,8099 | |||
| 3 | 103,8099 | |||
| 02.05.2025 | 11:28:46,979 | 2 | 103,8001 | |
| 2 | 103,8001 | |||
| 2 | 103,8001 | |||
| 02.05.2025 | 11:28:14,683 | 144 | 103,8399 | |
| 144 | 103,8399 | |||
| 144 | 103,8399 | |||
| 02.05.2025 | 11:26:35,638 | 14 | 103,7801 | |
| 14 | 103,7801 | |||
| 14 | 103,7801 | |||
| 02.05.2025 | 11:26:22,761 | 333 | 103,8099 | |
| 333 | 103,8099 | |||
| 333 | 103,8099 | |||
| 02.05.2025 | 11:22:32,838 | 30 | 103,8049 | |
| 30 | 103,8049 | |||
| 30 | 103,8049 | |||
| 02.05.2025 | 11:20:40,842 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 02.05.2025 | 11:20:33,111 | 25 | 103,8001 | |
| 25 | 103,8001 | |||
| 25 | 103,8001 | |||
| 02.05.2025 | 11:19:59,851 | 51 | 103,8699 | |
| 51 | 103,8699 | |||
| 51 | 103,8699 | |||
| 02.05.2025 | 11:17:08,393 | 3 | 103,7651 | |
| 3 | 103,7651 | |||
| 3 | 103,7651 | |||
| 02.05.2025 | 11:17:02,779 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 02.05.2025 | 11:16:38,616 | 5 | 103,8499 | |
| 5 | 103,8499 | |||
| 5 | 103,8499 | |||
| 02.05.2025 | 11:12:10,094 | 4 | 103,7551 | |
| 4 | 103,7551 | |||
| 4 | 103,7551 | |||
| 02.05.2025 | 11:11:59,670 | 29 | 103,8049 | |
| 29 | 103,8049 | |||
| 29 | 103,8049 | |||
| 02.05.2025 | 11:10:43,636 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 02.05.2025 | 11:09:32,510 | 4 | 103,8149 | |
| 4 | 103,8149 | |||
| 4 | 103,8149 | |||
| 02.05.2025 | 11:07:36,188 | 50 | 103,7749 | |
| 50 | 103,7749 | |||
| 50 | 103,7749 | |||
| 02.05.2025 | 11:06:45,744 | 9 | 103,7399 | |
| 9 | 103,7399 | |||
| 9 | 103,7399 | |||
| 02.05.2025 | 11:06:43,195 | 109 | 103,7151 | |
| 109 | 103,7151 | |||
| 109 | 103,7151 | |||
| 02.05.2025 | 11:05:51,448 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 02.05.2025 | 11:03:22,978 | 5 | 103,6799 | |
| 5 | 103,6799 | |||
| 5 | 103,6799 | |||
| 02.05.2025 | 11:00:44,094 | 2 | 103,5651 | |
| 2 | 103,5651 | |||
| 2 | 103,5651 | |||
| 02.05.2025 | 10:59:23,570 | 14 | 103,6351 | |
| 14 | 103,6351 | |||
| 14 | 103,6351 | |||
| 02.05.2025 | 10:58:57,526 | 10 | 103,6301 | |
| 10 | 103,6301 | |||
| 10 | 103,6301 | |||
| 02.05.2025 | 10:58:54,946 | 25 | 103,6799 | |
| 25 | 103,6799 | |||
| 25 | 103,6799 | |||
| 02.05.2025 | 10:56:45,299 | 14 | 103,6501 | |
| 14 | 103,6501 | |||
| 14 | 103,6501 | |||
| 02.05.2025 | 10:56:14,383 | 10 | 103,6999 | |
| 10 | 103,6999 | |||
| 10 | 103,6999 | |||
| 02.05.2025 | 10:52:07,378 | 7 | 103,8399 | |
| 7 | 103,8399 | |||
| 7 | 103,8399 | |||
| 02.05.2025 | 10:50:51,533 | 28 | 103,7901 | |
| 28 | 103,7901 | |||
| 28 | 103,7901 | |||
| 02.05.2025 | 10:48:33,143 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 02.05.2025 | 10:48:28,234 | 49 | 103,9299 | |
| 49 | 103,9299 | |||
| 49 | 103,9299 | |||
| 02.05.2025 | 10:48:20,015 | 5 | 103,9299 | |
| 5 | 103,9299 | |||
| 5 | 103,9299 | |||
| 02.05.2025 | 10:47:14,411 | 4 | 103,9349 | |
| 4 | 103,9349 | |||
| 4 | 103,9349 | |||
| 02.05.2025 | 10:46:44,241 | 4 | 103,9449 | |
| 4 | 103,9449 | |||
| 4 | 103,9449 | |||
| 02.05.2025 | 10:46:33,505 | 12 | 103,9349 | |
| 12 | 103,9349 | |||
| 12 | 103,9349 | |||
| 02.05.2025 | 10:46:19,382 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 02.05.2025 | 10:45:01,677 | 192 | 103,9099 | |
| 192 | 103,9099 | |||
| 192 | 103,9099 | |||
| 02.05.2025 | 10:44:44,473 | 190 | 103,9049 | |
| 190 | 103,9049 | |||
| 190 | 103,9049 | |||
| 02.05.2025 | 10:44:18,287 | 48 | 103,9149 | |
| 48 | 103,9149 | |||
| 48 | 103,9149 | |||
| 02.05.2025 | 10:44:06,832 | 4 | 103,9249 | |
| 4 | 103,9249 | |||
| 4 | 103,9249 | |||
| 02.05.2025 | 10:40:49,157 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 02.05.2025 | 10:39:38,963 | 30 | 104,0149 | |
| 30 | 104,0149 | |||
| 30 | 104,0149 | |||
| 02.05.2025 | 10:37:52,638 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 02.05.2025 | 10:36:05,026 | 19 | 103,9749 | |
| 19 | 103,9749 | |||
| 19 | 103,9749 | |||
| 02.05.2025 | 10:33:29,304 | 79 | 103,9301 | |
| 79 | 103,9301 | |||
| 79 | 103,9301 | |||
| 02.05.2025 | 10:33:27,087 | 9 | 103,9799 | |
| 9 | 103,9799 | |||
| 9 | 103,9799 | |||
| 02.05.2025 | 10:30:58,370 | 2 | 103,9949 | |
| 2 | 103,9949 | |||
| 2 | 103,9949 | |||
| 02.05.2025 | 10:29:56,035 | 17 | 103,9799 | |
| 17 | 103,9799 | |||
| 17 | 103,9799 | |||
| 02.05.2025 | 10:29:34,466 | 4 | 103,9899 | |
| 4 | 103,9899 | |||
| 4 | 103,9899 | |||
| 02.05.2025 | 10:29:18,236 | 15 | 103,9799 | |
| 15 | 103,9799 | |||
| 15 | 103,9799 | |||
| 02.05.2025 | 10:28:21,784 | 100 | 103,9699 | |
| 100 | 103,9699 | |||
| 100 | 103,9699 | |||
| 02.05.2025 | 10:26:56,008 | 31 | 103,9151 | |
| 31 | 103,9151 | |||
| 31 | 103,9151 | |||
| 02.05.2025 | 10:26:50,261 | 20 | 103,9699 | |
| 20 | 103,9699 | |||
| 20 | 103,9699 | |||
| 02.05.2025 | 10:26:47,042 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 02.05.2025 | 10:25:51,446 | 1 | 103,9201 | |
| 1 | 103,9201 | |||
| 1 | 103,9201 | |||
| 02.05.2025 | 10:22:43,633 | 288 | 103,9699 | |
| 288 | 103,9699 | |||
| 288 | 103,9699 | |||
| 02.05.2025 | 10:21:57,547 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 02.05.2025 | 10:20:34,560 | 7 | 104,0101 | |
| 7 | 104,0101 | |||
| 7 | 104,0101 | |||
| 02.05.2025 | 10:18:36,166 | 192 | 104,0499 | |
| 192 | 104,0499 | |||
| 192 | 104,0499 | |||
| 02.05.2025 | 10:18:15,276 | 5 | 104,0649 | |
| 5 | 104,0649 | |||
| 5 | 104,0649 | |||
| 02.05.2025 | 10:17:45,427 | 42 | 104,0399 | |
| 42 | 104,0399 | |||
| 42 | 104,0399 | |||
| 02.05.2025 | 10:16:50,596 | 3 | 104,0001 | |
| 3 | 104,0001 | |||
| 3 | 104,0001 | |||
| 02.05.2025 | 10:16:09,742 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 02.05.2025 | 10:15:30,926 | 17 | 104,0101 | |
| 17 | 104,0101 | |||
| 17 | 104,0101 | |||
| 02.05.2025 | 10:13:20,438 | 5 | 103,9751 | |
| 5 | 103,9751 | |||
| 5 | 103,9751 | |||
| 02.05.2025 | 10:12:58,736 | 50 | 103,9849 | |
| 50 | 103,9849 | |||
| 50 | 103,9849 | |||
| 02.05.2025 | 10:10:36,700 | 19 | 103,9949 | |
| 19 | 103,9949 | |||
| 19 | 103,9949 | |||
| 02.05.2025 | 10:10:16,148 | 20 | 103,9949 | |
| 20 | 103,9949 | |||
| 20 | 103,9949 | |||
| 02.05.2025 | 10:09:58,883 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 02.05.2025 | 10:09:28,957 | 65 | 103,9849 | |
| 65 | 103,9849 | |||
| 65 | 103,9849 | |||
| 02.05.2025 | 10:08:26,321 | 28 | 103,9399 | |
| 28 | 103,9399 | |||
| 28 | 103,9399 | |||
| 02.05.2025 | 10:08:01,811 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 02.05.2025 | 10:07:13,459 | 202 | 103,9199 | |
| 202 | 103,9199 | |||
| 202 | 103,9199 | |||
| 02.05.2025 | 10:07:13,254 | 69 | 103,9199 | |
| 69 | 103,9199 | |||
| 69 | 103,9199 | |||
| 02.05.2025 | 10:06:45,235 | 193 | 103,8449 | |
| 193 | 103,8449 | |||
| 193 | 103,8449 | |||
| 02.05.2025 | 10:02:40,306 | 15 | 103,9049 | |
| 15 | 103,9049 | |||
| 15 | 103,9049 | |||
| 02.05.2025 | 10:01:58,325 | 20 | 103,8899 | |
| 20 | 103,8899 | |||
| 20 | 103,8899 | |||
| 02.05.2025 | 10:01:47,210 | 82 | 103,8351 | |
| 82 | 103,8351 | |||
| 82 | 103,8351 | |||
| 02.05.2025 | 10:01:06,751 | 100 | 103,9149 | |
| 100 | 103,9149 | |||
| 100 | 103,9149 | |||
| 02.05.2025 | 10:00:30,237 | 52 | 103,9249 | |
| 52 | 103,9249 | |||
| 52 | 103,9249 | |||
| 02.05.2025 | 09:59:22,656 | 10 | 103,8899 | |
| 10 | 103,8899 | |||
| 10 | 103,8899 | |||
| 02.05.2025 | 09:59:01,596 | 9 | 103,8899 | |
| 9 | 103,8899 | |||
| 9 | 103,8899 | |||
| 02.05.2025 | 09:58:51,695 | 50 | 103,9049 | |
| 50 | 103,9049 | |||
| 50 | 103,9049 | |||
| 02.05.2025 | 09:58:26,189 | 10 | 103,9049 | |
| 10 | 103,9049 | |||
| 10 | 103,9049 | |||
| 02.05.2025 | 09:58:02,453 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 02.05.2025 | 09:57:50,048 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 02.05.2025 | 09:57:43,073 | 30 | 103,8649 | |
| 30 | 103,8649 | |||
| 30 | 103,8649 | |||
| 02.05.2025 | 09:56:14,530 | 57 | 103,9549 | |
| 57 | 103,9549 | |||
| 57 | 103,9549 | |||
| 02.05.2025 | 09:55:13,933 | 9 | 103,9899 | |
| 9 | 103,9899 | |||
| 9 | 103,9899 | |||
| 02.05.2025 | 09:54:04,834 | 19 | 103,9849 | |
| 19 | 103,9849 | |||
| 19 | 103,9849 | |||
| 02.05.2025 | 09:53:17,984 | 60 | 103,9751 | |
| 60 | 103,9751 | |||
| 60 | 103,9751 | |||
| 02.05.2025 | 09:53:05,737 | 4 | 104,0049 | |
| 4 | 104,0049 | |||
| 4 | 104,0049 | |||
| 02.05.2025 | 09:49:21,502 | 250 | 104,0399 | |
| 250 | 104,0399 | |||
| 250 | 104,0399 | |||
| 02.05.2025 | 09:49:04,054 | 5 | 104,0349 | |
| 5 | 104,0349 | |||
| 5 | 104,0349 | |||
| 02.05.2025 | 09:48:47,215 | 300 | 104,0101 | |
| 300 | 104,0101 | |||
| 300 | 104,0101 | |||
| 02.05.2025 | 09:46:42,964 | 28 | 103,9951 | |
| 28 | 103,9951 | |||
| 28 | 103,9951 | |||
| 02.05.2025 | 09:45:11,854 | 200 | 103,9849 | |
| 200 | 103,9849 | |||
| 200 | 103,9849 | |||
| 02.05.2025 | 09:44:24,794 | 111 | 103,8801 | |
| 111 | 103,8801 | |||
| 111 | 103,8801 | |||
| 02.05.2025 | 09:44:24,614 | 45 | 103,8751 | |
| 45 | 103,8751 | |||
| 45 | 103,8751 | |||
| 02.05.2025 | 09:44:07,145 | 300 | 103,9349 | |
| 300 | 103,9349 | |||
| 300 | 103,9349 | |||
| 02.05.2025 | 09:42:47,926 | 7 | 103,9649 | |
| 7 | 103,9649 | |||
| 7 | 103,9649 | |||
| 02.05.2025 | 09:42:34,800 | 3 | 103,9949 | |
| 3 | 103,9949 | |||
| 3 | 103,9949 | |||
| 02.05.2025 | 09:42:34,688 | 105 | 103,9949 | |
| 105 | 103,9949 | |||
| 105 | 103,9949 | |||
| 02.05.2025 | 09:42:14,756 | 2 000 | 104,0049 | |
| 2 000 | 104,0049 | |||
| 2 000 | 104,0049 | |||
| 02.05.2025 | 09:40:10,242 | 10 | 104,0249 | |
| 10 | 104,0249 | |||
| 10 | 104,0249 | |||
| 02.05.2025 | 09:39:12,223 | 45 | 104,0449 | |
| 45 | 104,0449 | |||
| 45 | 104,0449 | |||
| 02.05.2025 | 09:37:55,881 | 2 | 104,0449 | |
| 2 | 104,0449 | |||
| 2 | 104,0449 | |||
| 02.05.2025 | 09:36:39,602 | 15 | 104,0249 | |
| 15 | 104,0249 | |||
| 15 | 104,0249 | |||
| 02.05.2025 | 09:35:24,469 | 21 | 104,0049 | |
| 21 | 104,0049 | |||
| 21 | 104,0049 | |||
| 02.05.2025 | 09:35:11,317 | 30 | 104,0349 | |
| 30 | 104,0349 | |||
| 30 | 104,0349 | |||
| 02.05.2025 | 09:33:53,328 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 02.05.2025 | 09:33:32,289 | 30 | 104,0449 | |
| 30 | 104,0449 | |||
| 30 | 104,0449 | |||
| 02.05.2025 | 09:33:16,307 | 5 | 104,0151 | |
| 5 | 104,0151 | |||
| 5 | 104,0151 | |||
| 02.05.2025 | 09:33:05,384 | 10 | 104,0599 | |
| 10 | 104,0599 | |||
| 10 | 104,0599 | |||
| 02.05.2025 | 09:33:00,654 | 3 | 104,0699 | |
| 3 | 104,0699 | |||
| 3 | 104,0699 | |||
| 02.05.2025 | 09:32:39,176 | 20 | 104,0749 | |
| 20 | 104,0749 | |||
| 20 | 104,0749 | |||
| 02.05.2025 | 09:32:39,095 | 48 | 104,0151 | |
| 48 | 104,0151 | |||
| 48 | 104,0151 | |||
| 02.05.2025 | 09:32:38,064 | 96 | 104,0449 | |
| 96 | 104,0449 | |||
| 96 | 104,0449 | |||
| 02.05.2025 | 09:32:22,874 | 93 975 | 104,0899 | |
| 96 | 104,0899 | |||
| 93 975 | 104,0899 | |||
| 83 240 | 104,0899 | |||
| 10 639 | 104,0899 | |||
| 02.05.2025 | 09:30:51,645 | 1 036 | 104,0899 | |
| 1 036 | 104,0899 | |||
| 1 036 | 104,0899 | |||
| 02.05.2025 | 09:30:13,494 | 1 | 104,0301 | |
| 1 | 104,0301 | |||
| 1 | 104,0301 | |||
| 02.05.2025 | 09:29:00,072 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 02.05.2025 | 09:26:55,979 | 100 | 104,1899 | |
| 100 | 104,1899 | |||
| 100 | 104,1899 | |||
| 02.05.2025 | 09:26:20,020 | 10 | 104,1599 | |
| 10 | 104,1599 | |||
| 10 | 104,1599 | |||
| 02.05.2025 | 09:26:04,334 | 7 | 104,1349 | |
| 7 | 104,1349 | |||
| 7 | 104,1349 | |||
| 02.05.2025 | 09:25:41,545 | 11 | 104,1599 | |
| 11 | 104,1599 | |||
| 11 | 104,1599 | |||
| 02.05.2025 | 09:25:09,741 | 10 | 104,1599 | |
| 10 | 104,1599 | |||
| 10 | 104,1599 | |||
| 02.05.2025 | 09:23:31,856 | 6 | 104,1249 | |
| 6 | 104,1249 | |||
| 6 | 104,1249 | |||
| 02.05.2025 | 09:22:01,322 | 274 | 104,0701 | |
| 274 | 104,0701 | |||
| 274 | 104,0701 | |||
| 02.05.2025 | 09:21:36,512 | 25 | 104,1099 | |
| 25 | 104,1099 | |||
| 25 | 104,1099 | |||
| 02.05.2025 | 09:21:24,122 | 30 | 104,0551 | |
| 30 | 104,0551 | |||
| 30 | 104,0551 | |||
| 02.05.2025 | 09:20:03,812 | 240 | 104,0949 | |
| 240 | 104,0949 | |||
| 240 | 104,0949 | |||
| 02.05.2025 | 09:19:15,811 | 9 | 104,0649 | |
| 9 | 104,0649 | |||
| 9 | 104,0649 | |||
| 02.05.2025 | 09:18:37,771 | 15 | 104,0449 | |
| 15 | 104,0449 | |||
| 15 | 104,0449 | |||
| 02.05.2025 | 09:17:17,737 | 25 | 103,9801 | |
| 25 | 103,9801 | |||
| 25 | 103,9801 | |||
| 02.05.2025 | 09:17:16,523 | 10 | 104,0549 | |
| 10 | 104,0549 | |||
| 10 | 104,0549 | |||
| 02.05.2025 | 09:17:09,405 | 96 | 104,0799 | |
| 96 | 104,0799 | |||
| 96 | 104,0799 | |||
| 02.05.2025 | 09:16:55,527 | 7 | 104,0151 | |
| 7 | 104,0151 | |||
| 7 | 104,0151 | |||
| 02.05.2025 | 09:16:44,427 | 9 | 103,9767 | |
| 9 | 103,9767 | |||
| 9 | 103,9767 | |||
| 02.05.2025 | 09:16:39,787 | 50 | 104,0699 | |
| 50 | 104,0699 | |||
| 50 | 104,0699 | |||
| 02.05.2025 | 09:15:52,239 | 67 | 104,0599 | |
| 67 | 104,0599 | |||
| 67 | 104,0599 | |||
| 02.05.2025 | 09:15:34,765 | 5 | 104,0649 | |
| 5 | 104,0649 | |||
| 5 | 104,0649 | |||
| 02.05.2025 | 09:14:12,928 | 9 | 104,0249 | |
| 9 | 104,0249 | |||
| 9 | 104,0249 | |||
| 02.05.2025 | 09:12:32,608 | 2 327 | 104,00 | |
| 2 327 | 104,00 | |||
| 2 327 | 104,00 | |||
| 02.05.2025 | 09:12:25,216 | 10 | 103,9999 | |
| 10 | 103,9999 | |||
| 10 | 103,9999 | |||
| 02.05.2025 | 09:12:13,796 | 20 | 103,9799 | |
| 20 | 103,9799 | |||
| 20 | 103,9799 | |||
| 02.05.2025 | 09:11:32,013 | 3 | 103,9749 | |
| 3 | 103,9749 | |||
| 3 | 103,9749 | |||
| 02.05.2025 | 09:11:30,806 | 384 | 103,9849 | |
| 384 | 103,9849 | |||
| 384 | 103,9849 | |||
| 02.05.2025 | 09:11:15,618 | 2 | 104,0699 | |
| 2 | 104,0699 | |||
| 2 | 104,0699 | |||
| 02.05.2025 | 09:10:06,928 | 10 | 104,0299 | |
| 10 | 104,0299 | |||
| 10 | 104,0299 | |||
| 02.05.2025 | 09:10:01,630 | 3 | 103,9501 | |
| 3 | 103,9501 | |||
| 3 | 103,9501 | |||
| 02.05.2025 | 09:09:43,386 | 48 | 104,0599 | |
| 11 | 104,0599 | |||
| 20 | 104,0599 | |||
| 11 | 104,0599 | |||
| 37 | 104,0599 | |||
| 11 | 104,0599 | |||
| 6 | 104,0599 | |||
| 02.05.2025 | 08:49:24,543 | 5 | 103,7753 | |
| 5 | 103,7753 | |||
| 5 | 103,7753 | |||
| 02.05.2025 | 08:46:57,564 | 4 | 104,2169 | |
| 4 | 104,2169 | |||
| 4 | 104,2169 | |||
| 02.05.2025 | 08:46:16,565 | 47 | 104,2214 | |
| 47 | 104,2214 | |||
| 47 | 104,2214 | |||
| 02.05.2025 | 08:46:10,004 | 45 | 104,2298 | |
| 45 | 104,2298 | |||
| 45 | 104,2298 | |||
| 02.05.2025 | 08:44:20,271 | 40 | 103,7934 | |
| 40 | 103,7934 | |||
| 40 | 103,7934 | |||
| 02.05.2025 | 08:43:51,875 | 10 | 104,2365 | |
| 10 | 104,2365 | |||
| 10 | 104,2365 | |||
| 02.05.2025 | 08:41:45,994 | 24 | 104,1933 | |
| 24 | 104,1933 | |||
| 24 | 104,1933 | |||
| 02.05.2025 | 08:41:31,902 | 2 | 104,1832 | |
| 2 | 104,1832 | |||
| 2 | 104,1832 | |||
| 02.05.2025 | 08:40:26,666 | 9 | 104,1467 | |
| 9 | 104,1467 | |||
| 9 | 104,1467 | |||
| 02.05.2025 | 08:39:45,280 | 9 | 104,1638 | |
| 9 | 104,1638 | |||
| 9 | 104,1638 | |||
| 02.05.2025 | 08:38:30,738 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 02.05.2025 | 08:37:36,133 | 20 | 104,1475 | |
| 20 | 104,1475 | |||
| 20 | 104,1475 | |||
| 02.05.2025 | 08:37:21,271 | 50 | 104,1197 | |
| 50 | 104,1197 | |||
| 50 | 104,1197 | |||
| 02.05.2025 | 08:32:05,854 | 2 | 103,7308 | |
| 2 | 103,7308 | |||
| 2 | 103,7308 | |||
| 02.05.2025 | 08:30:25,290 | 38 | 104,1434 | |
| 38 | 104,1434 | |||
| 38 | 104,1434 | |||
| 02.05.2025 | 08:29:55,651 | 3 | 104,1521 | |
| 3 | 104,1521 | |||
| 3 | 104,1521 | |||
| 02.05.2025 | 08:28:45,243 | 21 | 104,1276 | |
| 21 | 104,1276 | |||
| 21 | 104,1276 | |||
| 02.05.2025 | 08:27:46,505 | 70 | 103,7181 | |
| 70 | 103,7181 | |||
| 70 | 103,7181 | |||
| 02.05.2025 | 08:26:08,009 | 239 | 104,1345 | |
| 239 | 104,1345 | |||
| 239 | 104,1345 | |||
| 02.05.2025 | 08:26:00,054 | 95 | 104,141 | |
| 95 | 104,141 | |||
| 95 | 104,141 | |||
| 02.05.2025 | 08:24:51,847 | 636 | 104,00 | |
| 602 | 104,00 | |||
| 636 | 104,00 | |||
| 10 | 104,00 | |||
| 24 | 104,00 | |||
| 02.05.2025 | 08:24:44,851 | 926 | 104,00 | |
| 926 | 104,00 | |||
| 926 | 104,00 | |||
| 02.05.2025 | 08:24:43,508 | 14 | 104,1081 | |
| 14 | 104,1081 | |||
| 14 | 104,1081 | |||
| 02.05.2025 | 08:24:26,753 | 926 | 104,00 | |
| 926 | 104,00 | |||
| 926 | 104,00 | |||
| 02.05.2025 | 08:24:07,241 | 100 | 104,1053 | |
| 100 | 104,1053 | |||
| 100 | 104,1053 | |||
| 02.05.2025 | 08:23:05,958 | 80 | 104,1178 | |
| 80 | 104,1178 | |||
| 80 | 104,1178 | |||
| 02.05.2025 | 08:20:19,121 | 2 | 104,1711 | |
| 2 | 104,1711 | |||
| 2 | 104,1711 | |||
| 02.05.2025 | 08:14:38,970 | 23 | 104,3251 | |
| 23 | 104,3251 | |||
| 23 | 104,3251 | |||
| 02.05.2025 | 08:13:58,042 | 11 | 104,00 | |
| 11 | 104,00 | |||
| 11 | 104,00 | |||
| 02.05.2025 | 08:13:31,902 | 25 | 104,3603 | |
| 25 | 104,3603 | |||
| 25 | 104,3603 | |||
| 02.05.2025 | 08:09:51,074 | 19 | 104,3404 | |
| 19 | 104,3404 | |||
| 19 | 104,3404 | |||
| 02.05.2025 | 08:08:29,971 | 50 | 104,351 | |
| 50 | 104,351 | |||
| 50 | 104,351 | |||
| 02.05.2025 | 08:07:59,026 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 02.05.2025 | 08:07:46,985 | 10 | 104,3594 | |
| 10 | 104,3594 | |||
| 10 | 104,3594 | |||
| 02.05.2025 | 08:07:16,869 | 400 | 104,00 | |
| 3 | 104,00 | |||
| 2 | 104,00 | |||
| 400 | 104,00 | |||
| 315 | 104,00 | |||
| 10 | 104,00 | |||
| 50 | 104,00 | |||
| 20 | 104,00 | |||
| 02.05.2025 | 08:05:27,775 | 3 | 104,273 | |
| 3 | 104,273 | |||
| 3 | 104,273 | |||
| 02.05.2025 | 08:05:17,553 | 10 | 104,2777 | |
| 10 | 104,2777 | |||
| 10 | 104,2777 | |||
| 02.05.2025 | 08:04:18,515 | 19 | 104,2753 | |
| 19 | 104,2753 | |||
| 19 | 104,2753 | |||
| 02.05.2025 | 08:03:02,023 | 5 | 104,3257 | |
| 5 | 104,3257 | |||
| 5 | 104,3257 | |||
| 02.05.2025 | 08:02:26,024 | 20 | 104,3462 | |
| 20 | 104,3462 | |||
| 20 | 104,3462 | |||
| 02.05.2025 | 08:01:44,362 | 20 | 104,3365 | |
| 20 | 104,3365 | |||
| 20 | 104,3365 | |||
| 02.05.2025 | 08:00:41,085 | 8 | 104,4359 | |
| 8 | 104,4359 | |||
| 8 | 104,4359 | |||
| 02.05.2025 | 07:59:39,976 | 96 | 104,4632 | |
| 96 | 104,4632 | |||
| 96 | 104,4632 | |||
| 02.05.2025 | 07:56:48,730 | 5 | 104,4119 | |
| 5 | 104,4119 | |||
| 5 | 104,4119 | |||
| 02.05.2025 | 07:56:23,739 | 1 | 104,4119 | |
| 1 | 104,4119 | |||
| 1 | 104,4119 | |||
| 02.05.2025 | 07:55:15,521 | 1 | 104,0074 | |
| 1 | 104,0074 | |||
| 1 | 104,0074 | |||
| 02.05.2025 | 07:54:41,403 | 2 138 | 104,4697 | |
| 9 | 104,4697 | |||
| 14 | 104,4697 | |||
| 25 | 104,4697 | |||
| 59 | 104,4697 | |||
| 24 | 104,4697 | |||
| 6 | 104,4697 | |||
| 1 | 104,4697 | |||
| 5 | 104,4697 | |||
| 15 | 104,4697 | |||
| 7 | 104,4697 | |||
| 60 | 104,4697 | |||
| 2 | 104,4697 | |||
| 12 | 104,4697 | |||
| 1 | 104,4697 | |||
| 2 | 104,4697 | |||
| 19 | 104,4697 | |||
| 12 | 104,4697 | |||
| 47 | 104,4697 | |||
| 4 | 104,4697 | |||
| 48 | 104,4697 | |||
| 4 | 104,4697 | |||
| 19 | 104,4697 | |||
| 12 | 104,4697 | |||
| 9 | 104,4697 | |||
| 38 | 104,4697 | |||
| 5 | 104,4697 | |||
| 200 | 104,4697 | |||
| 10 | 104,4697 | |||
| 50 | 104,4697 | |||
| 1 | 104,4697 | |||
| 28 | 104,4697 | |||
| 7 | 104,4697 | |||
| 9 | 104,4697 | |||
| 791 | 104,4697 | |||
| 58 | 104,4697 | |||
| 20 | 104,4697 | |||
| 1 | 104,4697 | |||
| 500 | 104,4697 | |||
| 3 | 104,4697 | |||
| 4 | 104,4697 | |||
| 48 | 104,4697 | |||
| 1 | 104,4697 | |||
| 20 | 104,4697 | |||
| 4 | 104,4697 | |||
| 5 | 104,4697 | |||
| 100 | 104,4697 | |||
| 9 | 104,4697 | |||
| 10 | 104,4697 | |||
| 10 | 104,4697 | |||
| 3 | 104,4697 | |||
| 1 | 104,4697 | |||
| 15 | 104,4697 | |||
| 48 | 104,4697 | |||
| 2 | 104,4697 | |||
| 1 | 104,4697 | |||
| 14 | 104,4697 | |||
| 36 | 104,4697 | |||
| 7 | 104,4697 | |||
| 54 | 104,4697 | |||
| 144 | 104,4697 | |||
| 2 | 104,4697 | |||
| 10 | 104,4697 | |||
| 300 | 104,4697 | |||
| 20 | 104,4697 | |||
| 3 | 104,4697 | |||
| 6 | 104,4697 | |||
| 9 | 104,4697 | |||
| 10 | 104,4697 | |||
| 5 | 104,4697 | |||
| 500 | 104,4697 | |||
| 96 | 104,4697 | |||
| 9 | 104,4697 | |||
| 7 | 104,4697 | |||
| 77 | 104,4697 | |||
| 4 | 104,4697 | |||
| 2 | 104,4697 | |||
| 2 | 104,4697 | |||
| 100 | 104,4697 | |||
| 13 | 104,4697 | |||
| 2 | 104,4697 | |||
| 3 | 104,4697 | |||
| 100 | 104,4697 | |||
| 300 | 104,4697 | |||
| 5 | 104,4697 | |||
| 8 | 104,4697 | |||
| 10 | 104,4697 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:10:46
Letzte Aktualisierung:
02.05.2025 @ 14:10:46