VanEck Vect.Mo.De.Ma.Div.Lea.

342

313

47,495

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 13:03:30,441 10   47,495
      10 47,495
      10 47,495
19.12.2025 13:02:27,652 7   47,475
      7 47,475
      7 47,475
19.12.2025 13:02:23,419 40   47,475
      40 47,475
      40 47,475
19.12.2025 13:01:13,582 126   47,475
      126 47,475
      126 47,475
19.12.2025 12:55:12,286 450   47,465
      345 47,465
      105 47,465
      450 47,465
19.12.2025 12:54:45,219 15   47,465
      15 47,465
      15 47,465
19.12.2025 12:54:33,759 1   47,465
      1 47,465
      1 47,465
19.12.2025 12:50:40,651 70   47,46
      70 47,46
      70 47,46
19.12.2025 12:50:28,918 100   47,455
      100 47,455
      100 47,455
19.12.2025 12:49:32,545 10   47,46
      10 47,46
      10 47,46
19.12.2025 12:48:34,778 5   47,46
      5 47,46
      5 47,46
19.12.2025 12:47:58,934 42   47,46
      42 47,46
      42 47,46
19.12.2025 12:46:47,186 2   47,475
      2 47,475
      2 47,475
19.12.2025 12:44:52,141 16   47,475
      16 47,475
      16 47,475
19.12.2025 12:43:40,104 294   47,475
      294 47,475
      294 47,475
19.12.2025 12:43:27,652 5   47,475
      5 47,475
      5 47,475
19.12.2025 12:42:33,394 350   47,475
      350 47,475
      350 47,475
19.12.2025 12:41:07,849 322   47,46
      322 47,46
      322 47,46
19.12.2025 12:41:03,179 16   47,46
      16 47,46
      16 47,46
19.12.2025 12:40:49,164 210   47,47
      210 47,47
      210 47,47
19.12.2025 12:34:08,429 1   47,495
      1 47,495
      1 47,495
19.12.2025 12:33:06,108 77   47,485
      77 47,485
      77 47,485
19.12.2025 12:31:51,834 12   47,485
      12 47,485
      12 47,485
19.12.2025 12:30:24,919 400   47,485
      400 47,485
      400 47,485
19.12.2025 12:26:00,223 8   47,475
      8 47,475
      8 47,475
19.12.2025 12:25:16,729 2   47,47
      2 47,47
      2 47,47
19.12.2025 12:24:08,389 4   47,46
      4 47,46
      4 47,46
19.12.2025 12:24:03,089 20   47,46
      20 47,46
      20 47,46
19.12.2025 12:22:56,534 3   47,47
      3 47,47
      3 47,47
19.12.2025 12:22:51,809 10   47,475
      10 47,475
      10 47,475
19.12.2025 12:22:30,974 3   47,475
      3 47,475
      3 47,475
19.12.2025 12:22:09,830 850   47,475
      850 47,475
      850 47,475
19.12.2025 12:21:17,642 30   47,475
      30 47,475
      30 47,475
19.12.2025 12:21:13,369 150   47,475
      150 47,475
      150 47,475
19.12.2025 12:20:29,567 30   47,475
      30 47,475
      30 47,475
19.12.2025 12:19:55,555 1   47,47
      1 47,47
      1 47,47
19.12.2025 12:19:41,769 948   47,47
      948 47,47
      948 47,47
19.12.2025 12:19:38,239 105   47,47
      105 47,47
      105 47,47
19.12.2025 12:18:38,126 425   47,465
      425 47,465
      425 47,465
19.12.2025 12:16:57,471 5   47,47
      5 47,47
      5 47,47
19.12.2025 12:15:22,776 20   47,46
      20 47,46
      20 47,46
19.12.2025 12:15:01,776 170   47,455
      170 47,455
      170 47,455
19.12.2025 12:15:00,165 30   47,455
      30 47,455
      30 47,455
19.12.2025 12:13:55,454 43   47,455
      43 47,455
      43 47,455
19.12.2025 12:13:40,986 210   47,45
      210 47,45
      210 47,45
19.12.2025 12:12:05,146 80   47,43
      80 47,43
      80 47,43
19.12.2025 12:10:52,238 60   47,43
      60 47,43
      60 47,43
19.12.2025 12:10:37,696 131   47,425
      131 47,425
      131 47,425
19.12.2025 12:09:58,187 425   47,425
      425 47,425
      425 47,425
19.12.2025 12:09:52,538 55   47,425
      55 47,425
      55 47,425
19.12.2025 12:06:25,986 16   47,45
      16 47,45
      16 47,45
19.12.2025 12:06:02,450 44   47,45
      44 47,45
      44 47,45
19.12.2025 12:05:44,548 3   47,445
      3 47,445
      3 47,445
19.12.2025 12:05:31,571 21   47,45
      21 47,45
      21 47,45
19.12.2025 12:04:59,100 13   47,46
      13 47,46
      13 47,46
19.12.2025 12:04:37,407 10   47,465
      10 47,465
      10 47,465
19.12.2025 12:04:29,627 210   47,465
      210 47,465
      210 47,465
19.12.2025 12:03:25,801 7   47,455
      7 47,455
      7 47,455
19.12.2025 12:03:05,979 38   47,46
      38 47,46
      38 47,46
19.12.2025 12:03:04,664 85   47,46
      85 47,46
      85 47,46
19.12.2025 12:02:39,020 3   47,46
      3 47,46
      3 47,46
19.12.2025 12:01:35,158 50   47,47
      50 47,47
      50 47,47
19.12.2025 12:00:59,456 73   47,47
      73 47,47
      73 47,47
19.12.2025 11:59:55,290 200   47,48
      200 47,48
      200 47,48
19.12.2025 11:59:09,669 10   47,48
      10 47,48
      10 47,48
19.12.2025 11:57:53,680 20   47,48
      20 47,48
      20 47,48
19.12.2025 11:57:09,320 127   47,485
      127 47,485
      127 47,485
19.12.2025 11:56:32,931 1 052   47,49
      1 052 47,49
      1 052 47,49
19.12.2025 11:56:32,432 20   47,485
      20 47,485
      20 47,485
19.12.2025 11:55:22,912 1 052   47,50
      1 052 47,50
      1 052 47,50
19.12.2025 11:53:43,961 1   47,505
      1 47,505
      1 47,505
19.12.2025 11:51:15,787 3   47,51
      3 47,51
      3 47,51
19.12.2025 11:50:45,207 259   47,51
      259 47,51
      259 47,51
19.12.2025 11:50:26,912 75   47,515
      75 47,515
      75 47,515
19.12.2025 11:50:21,539 63   47,515
      63 47,515
      63 47,515
19.12.2025 11:50:16,320 988   47,515
      988 47,515
      988 47,515
19.12.2025 11:50:11,696 55   47,515
      55 47,515
      55 47,515
19.12.2025 11:49:18,397 274   47,49
      274 47,49
      274 47,49
19.12.2025 11:49:16,861 120   47,49
      120 47,49
      120 47,49
19.12.2025 11:48:03,294 200   47,49
      200 47,49
      200 47,49
19.12.2025 11:47:41,844 500   47,49
      500 47,49
      500 47,49
19.12.2025 11:45:33,121 73   47,485
      73 47,485
      73 47,485
19.12.2025 11:43:55,838 1   47,475
      1 47,475
      1 47,475
19.12.2025 11:43:15,442 50   47,47
      50 47,47
      50 47,47
19.12.2025 11:42:55,192 50   47,47
      50 47,47
      50 47,47
19.12.2025 11:41:52,699 750   47,485
      750 47,485
      750 47,485
19.12.2025 11:41:26,595 105   47,485
      105 47,485
      105 47,485
19.12.2025 11:40:45,210 6   47,485
      6 47,485
      6 47,485
19.12.2025 11:38:46,741 300   47,48
      300 47,48
      300 47,48
19.12.2025 11:37:49,795 20   47,49
      20 47,49
      20 47,49
19.12.2025 11:37:44,495 150   47,49
      150 47,49
      150 47,49
19.12.2025 11:37:05,318 210   47,49
      210 47,49
      210 47,49
19.12.2025 11:36:43,430 200   47,49
      200 47,49
      200 47,49
19.12.2025 11:35:57,960 933   47,49
      21 47,49
      933 47,49
      912 47,49
19.12.2025 11:31:08,903 2 105   47,505
      2 105 47,505
      2 105 47,505
19.12.2025 11:29:26,957 500   47,495
      500 47,495
      500 47,495
19.12.2025 11:28:57,645 525   47,505
      525 47,505
      525 47,505
19.12.2025 11:26:53,099 21   47,495
      21 47,495
      21 47,495
19.12.2025 11:25:24,061 50   47,50
      50 47,50
      50 47,50
19.12.2025 11:25:15,555 40   47,50
      40 47,50
      40 47,50
19.12.2025 11:24:56,205 84   47,50
      84 47,50
      84 47,50
19.12.2025 11:24:48,507 1 490   47,50
      1 490 47,50
      1 490 47,50
19.12.2025 11:24:43,221 23   47,50
      23 47,50
      23 47,50
19.12.2025 11:24:13,187 5   47,50
      5 47,50
      5 47,50
19.12.2025 11:21:23,662 21   47,505
      21 47,505
      21 47,505
19.12.2025 11:19:14,560 1   47,49
      1 47,49
      1 47,49
19.12.2025 11:18:50,719 25   47,495
      25 47,495
      25 47,495
19.12.2025 11:17:10,210 45   47,505
      45 47,505
      45 47,505
19.12.2025 11:16:59,676 105   47,505
      105 47,505
      105 47,505
19.12.2025 11:16:23,224 100   47,505
      100 47,505
      100 47,505
19.12.2025 11:15:56,954 3 448   47,495
      3 448 47,495
      3 448 47,495
19.12.2025 11:13:55,077 1   47,48
      1 47,48
      1 47,48
19.12.2025 11:12:53,639 4   47,49
      4 47,49
      4 47,49
19.12.2025 11:11:07,291 1 054   47,485
      1 054 47,485
      1 054 47,485
19.12.2025 11:11:04,011 210   47,485
      210 47,485
      210 47,485
19.12.2025 11:09:51,365 510   47,475
      510 47,475
      510 47,475
19.12.2025 11:09:22,706 22   47,475
      22 47,475
      22 47,475
19.12.2025 11:08:49,143 48   47,47
      48 47,47
      48 47,47
19.12.2025 11:08:36,258 230   47,475
      230 47,475
      230 47,475
19.12.2025 11:07:48,412 250   47,47
      250 47,47
      250 47,47
19.12.2025 11:07:08,504 10   47,48
      10 47,48
      10 47,48
19.12.2025 11:06:51,932 420   47,48
      420 47,48
      420 47,48
19.12.2025 11:06:21,225 42   47,475
      42 47,475
      42 47,475
19.12.2025 11:05:59,945 270   47,475
      270 47,475
      270 47,475
19.12.2025 11:05:35,848 4 702   47,475
      2 47,475
      4 702 47,475
      4 700 47,475
19.12.2025 11:04:41,709 4 800   47,475
      4 800 47,475
      4 800 47,475
19.12.2025 11:04:23,262 50   47,485
      50 47,485
      50 47,485
19.12.2025 11:04:22,034 484   47,485
      484 47,485
      484 47,485
19.12.2025 11:03:54,576 631   47,485
      631 47,485
      631 47,485
19.12.2025 11:03:37,924 316   47,485
      316 47,485
      316 47,485
19.12.2025 11:03:12,951 20   47,49
      20 47,49
      20 47,49
19.12.2025 11:02:54,052 20   47,49
      20 47,49
      20 47,49
19.12.2025 11:02:27,599 1   47,495
      1 47,495
      1 47,495
19.12.2025 11:01:57,795 3   47,49
      3 47,49
      3 47,49
19.12.2025 11:01:34,730 260   47,50
      260 47,50
      260 47,50
19.12.2025 11:00:25,562 11   47,51
      11 47,51
      11 47,51
19.12.2025 11:00:18,014 11   47,505
      11 47,505
      11 47,505
19.12.2025 11:00:11,027 315   47,51
      315 47,51
      315 47,51
19.12.2025 10:59:14,213 36   47,505
      36 47,505
      36 47,505
19.12.2025 10:58:33,422 27   47,51
      27 47,51
      27 47,51
19.12.2025 10:58:27,318 50   47,51
      50 47,51
      50 47,51
19.12.2025 10:56:29,822 50   47,50
      50 47,50
      50 47,50
19.12.2025 10:56:27,149 10   47,50
      10 47,50
      10 47,50
19.12.2025 10:54:44,244 1   47,50
      1 47,50
      1 47,50
19.12.2025 10:54:10,045 1 054   47,50
      200 47,50
      834 47,50
      20 47,50
      1 054 47,50
19.12.2025 10:52:56,439 146   47,49
      146 47,49
      146 47,49
19.12.2025 10:51:31,597 2 949   47,485
      2 949 47,485
      2 949 47,485
19.12.2025 10:50:51,791 110   47,485
      110 47,485
      110 47,485
19.12.2025 10:50:39,474 200   47,485
      200 47,485
      200 47,485
19.12.2025 10:50:13,276 200   47,485
      200 47,485
      200 47,485
19.12.2025 10:49:45,207 20   47,485
      20 47,485
      20 47,485
19.12.2025 10:46:01,473 1 061   47,47
      1 061 47,47
      1 061 47,47
19.12.2025 10:45:51,718 4 200   47,475
      4 200 47,475
      4 200 47,475
19.12.2025 10:45:20,848 3   47,475
      3 47,475
      3 47,475
19.12.2025 10:45:15,083 150   47,475
      150 47,475
      150 47,475
19.12.2025 10:43:26,782 1   47,475
      1 47,475
      1 47,475
19.12.2025 10:42:47,321 20   47,475
      20 47,475
      20 47,475
19.12.2025 10:42:40,406 213   47,47
      213 47,47
      213 47,47
19.12.2025 10:40:29,566 2 800   47,475
      2 800 47,475
      2 800 47,475
19.12.2025 10:39:00,852 200   47,475
      200 47,475
      200 47,475
19.12.2025 10:35:46,263 2   47,47
      2 47,47
      2 47,47
19.12.2025 10:33:41,420 100   47,47
      100 47,47
      100 47,47
19.12.2025 10:32:46,373 21   47,465
      21 47,465
      21 47,465
19.12.2025 10:32:11,841 6   47,47
      6 47,47
      6 47,47
19.12.2025 10:30:01,540 50   47,45
      50 47,45
      50 47,45
19.12.2025 10:29:57,937 315   47,45
      315 47,45
      315 47,45
19.12.2025 10:29:57,732 1   47,45
      1 47,45
      1 47,45
19.12.2025 10:29:29,227 12   47,45
      12 47,45
      12 47,45
19.12.2025 10:28:48,621 1   47,445
      1 47,445
      1 47,445
19.12.2025 10:27:48,440 1   47,45
      1 47,45
      1 47,45
19.12.2025 10:25:37,010 36   47,455
      36 47,455
      36 47,455
19.12.2025 10:24:42,053 36   47,455
      36 47,455
      36 47,455
19.12.2025 10:24:32,405 1   47,455
      1 47,455
      1 47,455
19.12.2025 10:23:28,087 3   47,445
      3 47,445
      3 47,445
19.12.2025 10:23:11,476 3   47,455
      3 47,455
      3 47,455
19.12.2025 10:22:22,672 32   47,46
      32 47,46
      32 47,46
19.12.2025 10:19:34,198 3   47,435
      3 47,435
      3 47,435
19.12.2025 10:19:24,357 500   47,44
      500 47,44
      500 47,44
19.12.2025 10:19:13,544 53   47,44
      53 47,44
      53 47,44
19.12.2025 10:18:46,615 27   47,435
      27 47,435
      27 47,435
19.12.2025 10:18:30,166 22   47,435
      22 47,435
      22 47,435
19.12.2025 10:15:58,777 315   47,425
      315 47,425
      315 47,425
19.12.2025 10:15:15,708 5   47,415
      5 47,415
      5 47,415
19.12.2025 10:15:04,755 55   47,415
      55 47,415
      55 47,415
19.12.2025 10:12:56,948 262   47,415
      262 47,415
      262 47,415
19.12.2025 10:12:50,591 17   47,415
      17 47,415
      17 47,415
19.12.2025 10:11:44,429 11   47,42
      11 47,42
      11 47,42
19.12.2025 10:11:25,730 50   47,42
      50 47,42
      50 47,42
19.12.2025 10:10:46,297 500   47,425
      500 47,425
      500 47,425
19.12.2025 10:09:45,820 200   47,44
      200 47,44
      200 47,44
19.12.2025 10:08:48,023 3 160   47,445
      3 160 47,445
      3 160 47,445
19.12.2025 10:08:19,265 800   47,45
      800 47,45
      800 47,45
19.12.2025 10:07:31,440 63   47,445
      63 47,445
      63 47,445
19.12.2025 10:05:02,915 150   47,435
      150 47,435
      150 47,435
19.12.2025 10:02:49,980 385   47,44
      385 47,44
      385 47,44
19.12.2025 10:02:42,644 1   47,44
      1 47,44
      1 47,44
19.12.2025 10:02:30,049 2 120   47,44
      2 120 47,44
      2 120 47,44
19.12.2025 10:01:43,107 50   47,45
      50 47,45
      50 47,45
19.12.2025 10:01:28,332 25   47,45
      25 47,45
      25 47,45
19.12.2025 10:00:23,099 30   47,45
      30 47,45
      30 47,45
19.12.2025 09:58:23,995 63   47,47
      63 47,47
      63 47,47
19.12.2025 09:58:14,889 80   47,47
      80 47,47
      80 47,47
19.12.2025 09:57:27,614 41   47,465
      41 47,465
      41 47,465
19.12.2025 09:57:19,269 222   47,465
      222 47,465
      222 47,465
19.12.2025 09:56:41,561 300   47,465
      300 47,465
      300 47,465
19.12.2025 09:56:01,185 2   47,465
      2 47,465
      2 47,465
19.12.2025 09:55:38,385 6   47,465
      6 47,465
      6 47,465
19.12.2025 09:55:02,058 632   47,47
      632 47,47
      632 47,47
19.12.2025 09:53:46,914 60   47,465
      60 47,465
      60 47,465
19.12.2025 09:53:23,110 125   47,465
      125 47,465
      125 47,465
19.12.2025 09:53:10,190 2 110   47,46
      2 110 47,46
      2 110 47,46
19.12.2025 09:52:50,022 125   47,46
      125 47,46
      125 47,46
19.12.2025 09:52:38,932 317   47,455
      317 47,455
      317 47,455
19.12.2025 09:51:42,518 2   47,46
      2 47,46
      2 47,46
19.12.2025 09:51:31,297 425   47,455
      425 47,455
      425 47,455
19.12.2025 09:51:18,356 50   47,455
      50 47,455
      50 47,455
19.12.2025 09:50:41,813 110   47,455
      110 47,455
      110 47,455
19.12.2025 09:50:20,718 50   47,45
      50 47,45
      50 47,45
19.12.2025 09:50:09,077 1   47,445
      1 47,445
      1 47,445
19.12.2025 09:48:46,723 60   47,455
      60 47,455
      60 47,455
19.12.2025 09:48:30,880 50   47,46
      50 47,46
      50 47,46
19.12.2025 09:48:18,409 3   47,46
      3 47,46
      3 47,46
19.12.2025 09:45:57,581 2 100   47,46
      2 100 47,46
      2 100 47,46
19.12.2025 09:44:45,759 1   47,475
      1 47,475
      1 47,475
19.12.2025 09:44:35,655 13   47,475
      13 47,475
      13 47,475
19.12.2025 09:43:40,345 8   47,46
      8 47,46
      8 47,46
19.12.2025 09:42:44,540 40   47,465
      40 47,465
      40 47,465
19.12.2025 09:41:50,041 3   47,49
      3 47,49
      3 47,49
19.12.2025 09:41:04,954 20   47,48
      20 47,48
      20 47,48
19.12.2025 09:38:41,576 9   47,47
      5 47,47
      9 47,47
      4 47,47
19.12.2025 09:38:12,303 1   47,475
      1 47,475
      1 47,475
19.12.2025 09:34:06,710 40   47,475
      40 47,475
      40 47,475
19.12.2025 09:33:32,581 4   47,465
      4 47,465
      4 47,465
19.12.2025 09:32:36,404 1   47,465
      1 47,465
      1 47,465
19.12.2025 09:31:32,248 254   47,45
      254 47,45
      254 47,45
19.12.2025 09:30:00,680 4   47,45
      4 47,45
      4 47,45
19.12.2025 09:29:39,838 250   47,45
      250 47,45
      250 47,45
19.12.2025 09:29:16,270 150   47,46
      150 47,46
      150 47,46
19.12.2025 09:28:17,722 25   47,465
      25 47,465
      25 47,465
19.12.2025 09:27:30,376 200   47,46
      200 47,46
      200 47,46
19.12.2025 09:26:49,423 25   47,46
      25 47,46
      25 47,46
19.12.2025 09:25:34,466 11   47,46
      11 47,46
      11 47,46
19.12.2025 09:25:18,495 2   47,46
      2 47,46
      2 47,46
19.12.2025 09:25:17,946 2   47,46
      2 47,46
      2 47,46
19.12.2025 09:25:03,264 2   47,47
      2 47,47
      2 47,47
19.12.2025 09:24:51,991 2 002   47,47
      2 002 47,47
      2 002 47,47
19.12.2025 09:24:47,401 106   47,47
      106 47,47
      106 47,47
19.12.2025 09:24:31,752 40   47,47
      40 47,47
      40 47,47
19.12.2025 09:22:25,191 20   47,47
      20 47,47
      20 47,47
19.12.2025 09:22:20,848 22   47,475
      22 47,475
      22 47,475
19.12.2025 09:21:03,973 500   47,47
      500 47,47
      500 47,47
19.12.2025 09:20:07,557 148   47,47
      148 47,47
      148 47,47
19.12.2025 09:20:06,281 90   47,47
      90 47,47
      90 47,47
19.12.2025 09:19:38,634 11   47,485
      11 47,485
      11 47,485
19.12.2025 09:19:30,678 11   47,475
      11 47,475
      11 47,475
19.12.2025 09:18:01,748 1   47,465
      1 47,465
      1 47,465
19.12.2025 09:17:45,826 8   47,46
      8 47,46
      8 47,46
19.12.2025 09:17:32,463 2 052   47,465
      2 052 47,465
      2 052 47,465
19.12.2025 09:17:01,341 2 500   47,45
      2 500 47,45
      2 500 47,45
19.12.2025 09:16:23,342 50   47,45
      50 47,45
      50 47,45
19.12.2025 09:15:52,626 15   47,45
      15 47,45
      15 47,45
19.12.2025 09:15:37,300 9   47,45
      9 47,45
      9 47,45
19.12.2025 09:15:02,768 10   47,445
      10 47,445
      10 47,445
19.12.2025 09:14:26,640 6   47,43
      6 47,43
      6 47,43
19.12.2025 09:12:47,358 527   47,44
      527 47,44
      527 47,44
19.12.2025 09:11:26,698 3   47,445
      3 47,445
      3 47,445
19.12.2025 09:11:06,452 1   47,455
      1 47,455
      1 47,455
19.12.2025 09:11:06,329 1   47,455
      1 47,455
      1 47,455
19.12.2025 09:11:06,248 1   47,455
      1 47,455
      1 47,455
19.12.2025 09:10:11,884 120   47,44
      120 47,44
      120 47,44
19.12.2025 09:09:25,734 1   47,435
      1 47,435
      1 47,435
19.12.2025 09:09:22,330 11   47,44
      11 47,44
      11 47,44
19.12.2025 09:09:12,671 11   47,44
      11 47,44
      11 47,44
19.12.2025 09:08:36,213 40   47,45
      40 47,45
      40 47,45
19.12.2025 09:08:26,479 3   47,44
      3 47,44
      3 47,44
19.12.2025 09:08:08,058 22   47,44
      22 47,44
      22 47,44
19.12.2025 09:07:47,661 40   47,435
      40 47,435
      40 47,435
19.12.2025 09:06:45,398 46   47,44
      46 47,44
      46 47,44
19.12.2025 09:05:15,560 3 761   47,425
      3 761 47,425
      11 47,425
      3 367 47,425
      10 47,425
      64 47,425
      1 47,425
      1 47,425
      5 47,425
      1 47,425
      300 47,425
      1 47,425
19.12.2025 08:52:14,301 15   47,365
      15 47,365
      15 47,365
19.12.2025 08:50:39,798 63   47,355
      63 47,355
      63 47,355
19.12.2025 08:42:57,750 210   47,36
      210 47,36
      210 47,36
19.12.2025 08:42:01,461 7   47,37
      7 47,37
      7 47,37
19.12.2025 08:39:34,030 105   47,27
      105 47,27
      63 47,27
      42 47,27
19.12.2025 08:34:49,602 25   47,37
      25 47,37
      25 47,37
19.12.2025 08:34:45,679 422   47,37
      230 47,37
      192 47,37
      422 47,37
19.12.2025 08:33:05,449 20   47,375
      20 47,375
      20 47,375
19.12.2025 08:31:26,204 64   47,27
      64 47,27
      64 47,27
19.12.2025 08:25:37,529 10   47,38
      10 47,38
      10 47,38
19.12.2025 08:23:57,365 106   47,38
      106 47,38
      106 47,38
19.12.2025 08:22:48,440 100   47,27
      10 47,27
      90 47,27
      100 47,27
19.12.2025 08:21:56,985 25   47,37
      25 47,37
      25 47,37
19.12.2025 08:20:41,216 211   47,385
      211 47,385
      211 47,385
19.12.2025 08:19:53,920 200   47,40
      200 47,40
      200 47,40
19.12.2025 08:15:17,763 40   47,285
      40 47,285
      40 47,285
19.12.2025 08:08:01,961 50   47,30
      50 47,30
      50 47,30
19.12.2025 08:07:03,533 50   47,365
      50 47,365
      50 47,365
19.12.2025 08:06:43,621 1   47,355
      1 47,355
      1 47,355
19.12.2025 08:06:42,607 2   47,355
      2 47,355
      2 47,355
19.12.2025 08:03:35,464 10   47,335
      10 47,335
      10 47,335
19.12.2025 08:02:32,881 62   47,325
      62 47,325
      62 47,325
19.12.2025 08:00:19,502 2 119   47,21
      2 119 47,21
      2 119 47,21
19.12.2025 08:00:19,306 3   47,21
      3 47,21
      3 47,21
19.12.2025 08:00:10,505 13   47,305
      13 47,305
      13 47,305
19.12.2025 08:00:02,866 22   47,305
      2 47,305
      22 47,305
      20 47,305
19.12.2025 07:59:42,693 10   47,295
      10 47,295
      10 47,295
19.12.2025 07:53:38,500 3   47,285
      3 47,285
      3 47,285
19.12.2025 07:52:37,711 625   47,285
      625 47,285
      602 47,285
      23 47,285
19.12.2025 07:42:05,307 13   47,28
      13 47,28
      13 47,28
19.12.2025 07:32:45,035 2   47,31
      2 47,31
      2 47,31
19.12.2025 07:30:48,580 3   47,19
      3 47,19
      3 47,19
19.12.2025 07:30:33,330 105   47,30
      105 47,30
      105 47,30
19.12.2025 07:30:10,228 458   47,35
      8 47,35
      2 47,35
      40 47,35
      1 47,35
      36 47,35
      50 47,35
      80 47,35
      21 47,35
      346 47,35
      220 47,35
      112 47,35
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)