Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

411

352

23,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	21:47:47,224	44		23,83
			44	23,83
			44	23,83
29.12.2025	21:39:10,074	35		23,795
			35	23,795
			35	23,795
29.12.2025	21:20:02,180	40		23,835
			40	23,835
			40	23,835
29.12.2025	20:54:36,564	200		23,82
			200	23,82
			200	23,82
29.12.2025	20:53:20,194	100		23,795
			100	23,795
			25	23,795
			75	23,795
29.12.2025	20:19:16,151	95		23,81
			95	23,81
			95	23,81
29.12.2025	19:57:58,245	80		23,83
			80	23,83
			80	23,83
29.12.2025	19:57:11,084	2		23,83
			2	23,83
			2	23,83
29.12.2025	19:37:29,116	12		23,85
			12	23,85
			12	23,85
29.12.2025	19:36:34,872	1		23,85
			1	23,85
			1	23,85
29.12.2025	19:04:34,121	50		23,84
			50	23,84
			50	23,84
29.12.2025	19:00:35,154	2		23,81
			2	23,81
			2	23,81
29.12.2025	18:54:32,330	2		23,845
			2	23,845
			2	23,845
29.12.2025	18:48:26,449	40		23,835
			40	23,835
			40	23,835
29.12.2025	18:42:52,909	9		23,815
			9	23,815
			9	23,815
29.12.2025	18:38:22,540	300		23,785
			300	23,785
			300	23,785
29.12.2025	18:36:16,208	200		23,795
			200	23,795
			200	23,795
29.12.2025	18:29:12,859	9		23,79
			9	23,79
			9	23,79
29.12.2025	18:22:57,152	50		23,81
			50	23,81
			50	23,81
29.12.2025	18:17:29,171	10		23,805
			10	23,805
			10	23,805
29.12.2025	18:15:28,641	300		23,795
			300	23,795
			300	23,795
29.12.2025	18:14:12,361	1		23,77
			1	23,77
			1	23,77
29.12.2025	18:11:24,092	300		23,77
			300	23,77
			300	23,77
29.12.2025	17:59:59,409	18		23,82
			18	23,82
			18	23,82
29.12.2025	17:27:48,304	175		23,855
			175	23,855
			175	23,855
29.12.2025	17:27:02,516	127		23,855
			127	23,855
			127	23,855
29.12.2025	17:25:03,504	40		23,88
			40	23,88
			40	23,88
29.12.2025	17:25:02,354	367		23,875
			367	23,875
			367	23,875
29.12.2025	17:24:17,536	30		23,88
			30	23,88
			30	23,88
29.12.2025	17:20:09,212	200		23,875
			200	23,875
			200	23,875
29.12.2025	17:18:35,088	10		23,875
			10	23,875
			10	23,875
29.12.2025	17:17:33,616	2 000		23,875
			2 000	23,875
			2 000	23,875
29.12.2025	17:16:49,784	516		23,875
			516	23,875
			516	23,875
29.12.2025	17:13:58,737	3		23,88
			3	23,88
			3	23,88
29.12.2025	17:13:49,482	210		23,885
			210	23,885
			210	23,885
29.12.2025	17:11:34,822	38		23,885
			38	23,885
			38	23,885
29.12.2025	17:10:36,389	33		23,88
			33	23,88
			33	23,88
29.12.2025	17:09:28,698	595		23,875
			595	23,875
			595	23,875
29.12.2025	17:09:07,983	50		23,875
			50	23,875
			50	23,875
29.12.2025	17:08:02,955	10		23,865
			10	23,865
			10	23,865
29.12.2025	17:08:00,054	45		23,86
			45	23,86
			45	23,86
29.12.2025	17:05:24,140	3		23,865
			3	23,865
			3	23,865
29.12.2025	17:04:50,642	209		23,855
			209	23,855
			209	23,855
29.12.2025	17:03:48,535	1		23,855
			1	23,855
			1	23,855
29.12.2025	16:59:44,383	188		23,85
			188	23,85
			188	23,85
29.12.2025	16:57:47,467	80		23,845
			80	23,845
			80	23,845
29.12.2025	16:56:39,007	12		23,84
			12	23,84
			12	23,84
29.12.2025	16:55:10,129	1 000		23,82
			1 000	23,82
			1 000	23,82
29.12.2025	16:46:26,514	10		23,825
			10	23,825
			10	23,825
29.12.2025	16:43:24,686	9		23,84
			9	23,84
			9	23,84
29.12.2025	16:42:09,066	401		23,825
			401	23,825
			401	23,825
29.12.2025	16:36:00,477	1 411		23,805
			1 411	23,805
			1 411	23,805
29.12.2025	16:35:22,707	167		23,805
			167	23,805
			167	23,805
29.12.2025	16:34:54,810	42		23,81
			42	23,81
			42	23,81
29.12.2025	16:33:46,755	16		23,805
			16	23,805
			16	23,805
29.12.2025	16:33:44,213	218		23,80
			218	23,80
			218	23,80
29.12.2025	16:31:39,597	84		23,795
			84	23,795
			84	23,795
29.12.2025	16:31:16,478	1		23,815
			1	23,815
			1	23,815
29.12.2025	16:25:44,184	6		23,82
			6	23,82
			6	23,82
29.12.2025	16:24:46,551	40		23,825
			40	23,825
			40	23,825
29.12.2025	16:24:34,654	200		23,835
			200	23,835
			200	23,835
29.12.2025	16:21:40,250	1		23,825
			1	23,825
			1	23,825
29.12.2025	16:20:28,370	3		23,805
			3	23,805
			3	23,805
29.12.2025	16:19:58,271	22		23,805
			22	23,805
			22	23,805
29.12.2025	16:19:38,546	5		23,81
			5	23,81
			5	23,81
29.12.2025	16:17:12,951	998		23,81
			998	23,81
			998	23,81
29.12.2025	16:17:12,906	44		23,805
			44	23,805
			44	23,805
29.12.2025	16:16:54,354	20		23,815
			20	23,815
			20	23,815
29.12.2025	16:15:17,465	200		23,81
			200	23,81
			200	23,81
29.12.2025	16:13:23,114	1 000		23,795
			1 000	23,795
			1 000	23,795
29.12.2025	16:13:14,318	215		23,80
			125	23,80
			215	23,80
			90	23,80
29.12.2025	16:13:11,924	26		23,795
			11	23,795
			26	23,795
			2	23,795
			10	23,795
			3	23,795
29.12.2025	16:12:48,638	15		23,815
			15	23,815
			15	23,815
29.12.2025	16:12:07,443	103		23,815
			103	23,815
			39	23,815
			64	23,815
29.12.2025	16:12:07,336	50		23,815
			50	23,815
			50	23,815
29.12.2025	16:08:58,799	600		23,84
			600	23,84
			600	23,84
29.12.2025	16:06:24,902	230		23,845
			230	23,845
			230	23,845
29.12.2025	16:05:41,463	64		23,855
			64	23,855
			64	23,855
29.12.2025	16:04:58,881	8		23,86
			8	23,86
			8	23,86
29.12.2025	16:03:16,004	2		23,865
			2	23,865
			2	23,865
29.12.2025	16:02:02,844	7		23,865
			7	23,865
			7	23,865
29.12.2025	16:01:30,869	5		23,86
			5	23,86
			5	23,86
29.12.2025	16:00:58,208	4		23,865
			4	23,865
			4	23,865
29.12.2025	16:00:45,833	9		23,87
			9	23,87
			9	23,87
29.12.2025	16:00:12,728	34		23,865
			34	23,865
			34	23,865
29.12.2025	16:00:06,189	11		23,865
			11	23,865
			11	23,865
29.12.2025	16:00:01,546	1		23,865
			1	23,865
			1	23,865
29.12.2025	15:57:11,678	100		23,865
			100	23,865
			100	23,865
29.12.2025	15:53:11,342	84		23,86
			84	23,86
			84	23,86
29.12.2025	15:53:00,377	400		23,855
			400	23,855
			400	23,855
29.12.2025	15:52:47,179	25		23,855
			25	23,855
			25	23,855
29.12.2025	15:49:52,759	70		23,85
			70	23,85
			70	23,85
29.12.2025	15:47:30,861	6		23,85
			6	23,85
			6	23,85
29.12.2025	15:43:01,962	5		23,85
			5	23,85
			5	23,85
29.12.2025	15:39:30,259	200		23,90
			100	23,90
			100	23,90
			200	23,90
29.12.2025	15:37:34,703	42		23,885
			42	23,885
			42	23,885
29.12.2025	15:37:33,704	200		23,875
			200	23,875
			200	23,875
29.12.2025	15:35:45,889	21		23,90
			21	23,90
			21	23,90
29.12.2025	15:35:24,819	810		23,90
			400	23,90
			810	23,90
			300	23,90
			100	23,90
			10	23,90
29.12.2025	15:34:21,191	4		23,92
			4	23,92
			4	23,92
29.12.2025	15:33:52,477	644		23,925
			644	23,925
			644	23,925
29.12.2025	15:33:42,885	500		23,93
			500	23,93
			500	23,93
29.12.2025	15:28:41,889	126		23,975
			126	23,975
			126	23,975
29.12.2025	15:28:25,289	85		23,97
			85	23,97
			85	23,97
29.12.2025	15:28:23,847	4		23,97
			4	23,97
			4	23,97
29.12.2025	15:27:44,080	60		23,98
			60	23,98
			60	23,98
29.12.2025	15:27:16,285	735		23,98
			735	23,98
			85	23,98
			124	23,98
			51	23,98
			256	23,98
			219	23,98
29.12.2025	15:26:41,099	71		23,965
			71	23,965
			71	23,965
29.12.2025	15:26:41,011	139		23,965
			139	23,965
			139	23,965
29.12.2025	15:26:38,922	178		23,965
			178	23,965
			178	23,965
29.12.2025	15:26:38,753	142		23,965
			142	23,965
			142	23,965
29.12.2025	15:26:38,096	491		23,965
			159	23,965
			41	23,965
			491	23,965
			149	23,965
			142	23,965
29.12.2025	15:26:38,059	211		23,965
			211	23,965
			211	23,965
29.12.2025	15:25:48,538	1 000		23,965
			1 000	23,965
			1 000	23,965
29.12.2025	15:24:50,624	70		23,955
			70	23,955
			70	23,955
29.12.2025	15:24:50,490	35		23,955
			35	23,955
			35	23,955
29.12.2025	15:20:16,617	60		23,955
			60	23,955
			60	23,955
29.12.2025	15:19:51,384	200		23,965
			200	23,965
			200	23,965
29.12.2025	15:19:27,187	2		23,965
			2	23,965
			2	23,965
29.12.2025	15:18:38,695	108		23,96
			108	23,96
			108	23,96
29.12.2025	15:14:04,957	5		23,975
			5	23,975
			5	23,975
29.12.2025	15:10:50,246	1		23,975
			1	23,975
			1	23,975
29.12.2025	15:06:24,685	52		23,97
			52	23,97
			52	23,97
29.12.2025	14:56:04,281	50		23,985
			50	23,985
			50	23,985
29.12.2025	14:53:34,460	11		23,975
			11	23,975
			11	23,975
29.12.2025	14:53:32,858	105		23,975
			105	23,975
			105	23,975
29.12.2025	14:51:53,952	200		23,97
			200	23,97
			200	23,97
29.12.2025	14:51:01,573	200		23,98
			200	23,98
			200	23,98
29.12.2025	14:50:58,383	2 000		23,98
			2 000	23,98
			2 000	23,98
29.12.2025	14:48:27,884	63		23,99
			63	23,99
			63	23,99
29.12.2025	14:48:13,662	50		23,995
			50	23,995
			50	23,995
29.12.2025	14:40:51,230	15		23,985
			15	23,985
			15	23,985
29.12.2025	14:26:48,391	1		23,97
			1	23,97
			1	23,97
29.12.2025	14:26:43,936	50		23,97
			50	23,97
			50	23,97
29.12.2025	14:23:33,408	190		23,96
			190	23,96
			190	23,96
29.12.2025	14:22:06,326	1		23,97
			1	23,97
			1	23,97
29.12.2025	14:21:25,569	9		23,955
			9	23,955
			9	23,955
29.12.2025	14:21:02,168	40		23,96
			40	23,96
			40	23,96
29.12.2025	14:20:46,820	2		23,955
			2	23,955
			2	23,955
29.12.2025	14:18:45,876	42		23,95
			42	23,95
			42	23,95
29.12.2025	14:18:42,232	680		23,945
			680	23,945
			680	23,945
29.12.2025	14:11:02,838	460		23,925
			460	23,925
			460	23,925
29.12.2025	14:07:18,661	27		23,93
			27	23,93
			27	23,93
29.12.2025	14:07:11,296	2 000		23,93
			2 000	23,93
			2 000	23,93
29.12.2025	14:05:45,252	1		23,92
			1	23,92
			1	23,92
29.12.2025	13:54:40,748	210		23,925
			210	23,925
			210	23,925
29.12.2025	13:54:13,254	6		23,925
			6	23,925
			6	23,925
29.12.2025	13:50:35,548	100		23,92
			100	23,92
			100	23,92
29.12.2025	13:46:24,735	230		23,945
			230	23,945
			230	23,945
29.12.2025	13:44:40,351	450		23,95
			450	23,95
			450	23,95
29.12.2025	13:42:50,107	420		23,95
			420	23,95
			420	23,95
29.12.2025	13:39:55,987	167		23,96
			167	23,96
			167	23,96
29.12.2025	13:39:36,588	1		23,965
			1	23,965
			1	23,965
29.12.2025	13:38:59,574	127		23,96
			127	23,96
			127	23,96
29.12.2025	13:37:54,329	220		23,965
			220	23,965
			220	23,965
29.12.2025	13:35:24,862	80		23,96
			80	23,96
			80	23,96
29.12.2025	13:34:36,109	1		23,96
			1	23,96
			1	23,96
29.12.2025	13:34:16,179	1		23,955
			1	23,955
			1	23,955
29.12.2025	13:32:14,634	300		23,97
			300	23,97
			300	23,97
29.12.2025	13:29:06,530	207		23,985
			207	23,985
			207	23,985
29.12.2025	13:28:59,406	25		23,985
			25	23,985
			25	23,985
29.12.2025	13:25:14,207	600		24,00
			600	24,00
			600	24,00
29.12.2025	13:24:20,871	207		24,00
			207	24,00
			207	24,00
29.12.2025	13:23:51,931	1 000		23,995
			1 000	23,995
			1 000	23,995
29.12.2025	13:21:58,583	105		23,99
			105	23,99
			105	23,99
29.12.2025	13:19:23,312	42		24,00
			42	24,00
			42	24,00
29.12.2025	13:18:58,806	3		24,00
			3	24,00
			3	24,00
29.12.2025	13:18:09,960	69		23,99
			69	23,99
			69	23,99
29.12.2025	13:17:06,852	74		24,00
			4	24,00
			74	24,00
			70	24,00
29.12.2025	13:16:02,660	10		24,00
			10	24,00
			10	24,00
29.12.2025	13:15:55,070	397		23,995
			397	23,995
			397	23,995
29.12.2025	13:07:28,417	3		23,98
			3	23,98
			3	23,98
29.12.2025	13:07:19,260	1		23,985
			1	23,985
			1	23,985
29.12.2025	13:04:57,968	100		23,99
			100	23,99
			100	23,99
29.12.2025	13:03:12,281	15		23,985
			15	23,985
			15	23,985
29.12.2025	13:02:24,118	25		23,99
			25	23,99
			25	23,99
29.12.2025	12:55:22,744	610		24,00
			610	24,00
			610	24,00
29.12.2025	12:53:41,863	40		24,015
			40	24,015
			40	24,015
29.12.2025	12:50:12,979	100		24,015
			100	24,015
			100	24,015
29.12.2025	12:43:12,074	1		24,005
			1	24,005
			1	24,005
29.12.2025	12:40:28,530	5		23,995
			5	23,995
			5	23,995
29.12.2025	12:37:26,880	41		23,99
			41	23,99
			41	23,99
29.12.2025	12:34:10,317	823		24,00
			23	24,00
			823	24,00
			800	24,00
29.12.2025	12:33:11,850	80		23,99
			80	23,99
			80	23,99
29.12.2025	12:31:53,838	12		24,00
			12	24,00
			12	24,00
29.12.2025	12:31:13,097	150		23,995
			150	23,995
			150	23,995
29.12.2025	12:24:45,238	220		23,99
			220	23,99
			220	23,99
29.12.2025	12:22:03,325	6		23,975
			6	23,975
			6	23,975
29.12.2025	12:20:13,958	100		23,97
			100	23,97
			100	23,97
29.12.2025	12:18:32,662	5		23,97
			5	23,97
			5	23,97
29.12.2025	12:16:42,517	47		23,97
			47	23,97
			47	23,97
29.12.2025	12:13:40,255	200		23,975
			200	23,975
			200	23,975
29.12.2025	12:13:36,492	300		23,965
			300	23,965
			300	23,965
29.12.2025	12:12:24,922	5		23,975
			5	23,975
			5	23,975
29.12.2025	12:11:08,110	180		23,975
			180	23,975
			180	23,975
29.12.2025	12:08:32,267	45		23,985
			45	23,985
			45	23,985
29.12.2025	12:03:39,659	70		23,98
			70	23,98
			70	23,98
29.12.2025	11:57:57,796	85		23,975
			85	23,975
			85	23,975
29.12.2025	11:57:17,003	70		23,97
			70	23,97
			70	23,97
29.12.2025	11:53:25,316	160		23,955
			160	23,955
			160	23,955
29.12.2025	11:52:26,077	21		23,955
			21	23,955
			21	23,955
29.12.2025	11:52:18,010	5		23,955
			5	23,955
			5	23,955
29.12.2025	11:51:25,154	80		23,95
			80	23,95
			80	23,95
29.12.2025	11:50:58,264	1 700		23,945
			1 700	23,945
			1 700	23,945
29.12.2025	11:50:37,011	2 000		23,945
			2 000	23,945
			2 000	23,945
29.12.2025	11:47:52,298	2		23,915
			2	23,915
			2	23,915
29.12.2025	11:47:32,309	50		23,915
			50	23,915
			50	23,915
29.12.2025	11:47:05,008	3		23,925
			3	23,925
			3	23,925
29.12.2025	11:41:54,261	2		23,925
			2	23,925
			2	23,925
29.12.2025	11:34:43,476	50		23,96
			50	23,96
			50	23,96
29.12.2025	11:32:02,802	50		23,975
			50	23,975
			50	23,975
29.12.2025	11:31:26,477	216		23,97
			216	23,97
			216	23,97
29.12.2025	11:31:12,577	100		23,97
			100	23,97
			100	23,97
29.12.2025	11:27:41,723	500		23,965
			500	23,965
			500	23,965
29.12.2025	11:26:58,229	3		23,965
			3	23,965
			3	23,965
29.12.2025	11:26:38,712	1		23,965
			1	23,965
			1	23,965
29.12.2025	11:25:13,320	37		23,96
			37	23,96
			37	23,96
29.12.2025	11:23:49,703	100		23,955
			100	23,955
			100	23,955
29.12.2025	11:21:36,612	25		23,955
			25	23,955
			25	23,955
29.12.2025	11:21:34,339	100		23,955
			100	23,955
			100	23,955
29.12.2025	11:17:36,788	200		23,98
			200	23,98
			200	23,98
29.12.2025	11:17:21,898	400		23,975
			400	23,975
			400	23,975
29.12.2025	11:16:13,869	600		23,98
			600	23,98
			600	23,98
29.12.2025	11:13:49,962	60		23,95
			60	23,95
			60	23,95
29.12.2025	11:11:59,456	1		23,95
			1	23,95
			1	23,95
29.12.2025	11:11:36,422	2 611		23,945
			2 611	23,945
			2 611	23,945
29.12.2025	11:10:05,574	1		23,95
			1	23,95
			1	23,95
29.12.2025	11:09:53,492	3		23,95
			3	23,95
			3	23,95
29.12.2025	10:56:22,134	3		23,95
			3	23,95
			3	23,95
29.12.2025	10:56:01,434	75		23,95
			75	23,95
			75	23,95
29.12.2025	10:52:05,739	91		23,95
			91	23,95
			91	23,95
29.12.2025	10:51:03,997	50		23,945
			50	23,945
			50	23,945
29.12.2025	10:50:33,538	100		23,95
			100	23,95
			100	23,95
29.12.2025	10:49:28,862	20		23,96
			20	23,96
			20	23,96
29.12.2025	10:49:11,133	100		23,96
			100	23,96
			100	23,96
29.12.2025	10:43:48,556	200		23,955
			200	23,955
			200	23,955
29.12.2025	10:43:47,328	78		23,95
			78	23,95
			78	23,95
29.12.2025	10:43:14,886	1		23,955
			1	23,955
			1	23,955
29.12.2025	10:41:51,408	500		23,95
			500	23,95
			500	23,95
29.12.2025	10:41:49,282	25		23,95
			25	23,95
			25	23,95
29.12.2025	10:41:42,299	250		23,96
			250	23,96
			250	23,96
29.12.2025	10:41:24,127	100		23,955
			100	23,955
			100	23,955
29.12.2025	10:38:28,157	21		23,945
			21	23,945
			21	23,945
29.12.2025	10:32:13,969	410		23,955
			410	23,955
			410	23,955
29.12.2025	10:31:25,687	41		23,96
			41	23,96
			41	23,96
29.12.2025	10:30:14,722	1		23,965
			1	23,965
			1	23,965
29.12.2025	10:29:56,455	31		23,965
			31	23,965
			31	23,965
29.12.2025	10:29:11,000	300		23,975
			300	23,975
			300	23,975
29.12.2025	10:29:09,224	600		23,975
			600	23,975
			600	23,975
29.12.2025	10:28:55,176	600		23,975
			600	23,975
			600	23,975
29.12.2025	10:28:28,004	45		23,975
			45	23,975
			45	23,975
29.12.2025	10:27:53,507	303		23,965
			303	23,965
			303	23,965
29.12.2025	10:22:34,324	1		23,95
			1	23,95
			1	23,95
29.12.2025	10:22:11,672	3		23,95
			3	23,95
			3	23,95
29.12.2025	10:21:29,308	3		23,945
			3	23,945
			3	23,945
29.12.2025	10:20:11,826	128		23,945
			128	23,945
			128	23,945
29.12.2025	10:17:46,038	44		23,94
			44	23,94
			44	23,94
29.12.2025	10:17:16,300	298		23,95
			298	23,95
			298	23,95
29.12.2025	10:15:15,357	50		23,95
			50	23,95
			50	23,95
29.12.2025	10:12:37,038	556		23,94
			556	23,94
			556	23,94
29.12.2025	10:11:19,035	50		23,95
			50	23,95
			50	23,95
29.12.2025	10:09:15,666	100		23,95
			100	23,95
			100	23,95
29.12.2025	10:03:27,477	50		23,935
			50	23,935
			50	23,935
29.12.2025	09:59:58,513	200		23,88
			200	23,88
			200	23,88
29.12.2025	09:59:24,920	1 680		23,89
			1 680	23,89
			1 680	23,89
29.12.2025	09:55:24,748	54		23,91
			54	23,91
			54	23,91
29.12.2025	09:52:32,829	200		23,855
			200	23,855
			200	23,855
29.12.2025	09:51:56,527	38		23,88
			28	23,88
			10	23,88
			38	23,88
29.12.2025	09:51:38,902	47		23,89
			47	23,89
			47	23,89
29.12.2025	09:47:31,500	19		23,91
			19	23,91
			19	23,91
29.12.2025	09:44:37,840	1		23,915
			1	23,915
			1	23,915
29.12.2025	09:42:18,837	444		23,90
			444	23,90
			444	23,90
29.12.2025	09:42:09,453	10		23,905
			10	23,905
			10	23,905
29.12.2025	09:41:27,464	3		23,895
			3	23,895
			3	23,895
29.12.2025	09:41:14,613	50		23,90
			50	23,90
			50	23,90
29.12.2025	09:41:09,045	9		23,905
			9	23,905
			9	23,905
29.12.2025	09:41:07,653	60		23,905
			60	23,905
			60	23,905
29.12.2025	09:39:52,588	5		23,915
			5	23,915
			5	23,915
29.12.2025	09:39:21,732	180		23,91
			180	23,91
			180	23,91
29.12.2025	09:38:24,474	50		23,925
			50	23,925
			50	23,925
29.12.2025	09:36:20,718	59		23,93
			59	23,93
			59	23,93
29.12.2025	09:35:53,375	30		23,925
			30	23,925
			30	23,925
29.12.2025	09:33:34,158	1		23,935
			1	23,935
			1	23,935
29.12.2025	09:30:21,864	42		23,93
			42	23,93
			42	23,93
29.12.2025	09:26:11,543	9		23,95
			9	23,95
			9	23,95
29.12.2025	09:25:58,826	139		23,94
			139	23,94
			139	23,94
29.12.2025	09:25:21,523	7		23,94
			7	23,94
			7	23,94
29.12.2025	09:24:21,079	21		23,96
			21	23,96
			21	23,96
29.12.2025	09:23:06,035	50		23,965
			50	23,965
			50	23,965
29.12.2025	09:22:49,632	616		23,95
			616	23,95
			616	23,95
29.12.2025	09:20:57,456	20		23,945
			20	23,945
			20	23,945
29.12.2025	09:19:51,853	10		23,955
			10	23,955
			10	23,955
29.12.2025	09:19:46,992	200		23,955
			200	23,955
			200	23,955
29.12.2025	09:19:30,753	25		23,95
			25	23,95
			25	23,95
29.12.2025	09:19:18,438	422		23,98
			422	23,98
			422	23,98
29.12.2025	09:18:12,730	20		23,97
			20	23,97
			20	23,97
29.12.2025	09:16:34,480	100		23,955
			100	23,955
			100	23,955
29.12.2025	09:15:00,499	250		23,95
			250	23,95
			250	23,95
29.12.2025	09:13:12,993	1		23,97
			1	23,97
			1	23,97
29.12.2025	09:12:34,744	200		24,00
			200	24,00
			200	24,00
29.12.2025	09:12:24,325	10		23,99
			10	23,99
			10	23,99
29.12.2025	09:08:57,776	250		24,00
			250	24,00
			250	24,00
29.12.2025	09:06:01,558	1 001		24,00
			1	24,00
			1 001	24,00
			1 000	24,00
29.12.2025	09:05:23,675	2 000		24,00
			2 000	24,00
			2 000	24,00
29.12.2025	09:01:44,435	200		24,025
			200	24,025
			200	24,025
29.12.2025	09:00:54,415	2 000		24,00
			2 000	24,00
			2 000	24,00
29.12.2025	09:00:26,240	20		24,045
			20	24,045
			20	24,045
29.12.2025	08:51:17,290	130		24,085
			130	24,085
			130	24,085
29.12.2025	08:49:10,464	4		24,085
			4	24,085
			4	24,085
29.12.2025	08:43:20,847	100		24,085
			100	24,085
			100	24,085
29.12.2025	08:42:41,440	50		24,085
			50	24,085
			50	24,085
29.12.2025	08:42:27,599	50		24,005
			12	24,005
			38	24,005
			50	24,005
29.12.2025	08:41:31,028	212		24,085
			212	24,085
			212	24,085
29.12.2025	08:39:19,310	5		24,085
			5	24,085
			5	24,085
29.12.2025	08:38:28,637	3		24,005
			3	24,005
			3	24,005
29.12.2025	08:38:15,160	414		24,085
			414	24,085
			414	24,085
29.12.2025	08:37:23,933	4		24,085
			4	24,085
			4	24,085
29.12.2025	08:35:43,095	41		24,085
			41	24,085
			41	24,085
29.12.2025	08:35:18,561	200		24,005
			200	24,005
			200	24,005
29.12.2025	08:30:00,300	50		24,085
			50	24,085
			50	24,085
29.12.2025	08:28:29,754	2		24,085
			2	24,085
			2	24,085
29.12.2025	08:26:17,122	50		24,005
			50	24,005
			50	24,005
29.12.2025	08:22:43,042	10		24,005
			10	24,005
			10	24,005
29.12.2025	08:21:50,259	300		24,035
			300	24,035
			300	24,035
29.12.2025	08:20:45,160	21		24,025
			21	24,025
			21	24,025
29.12.2025	08:20:35,498	21		24,005
			21	24,005
			21	24,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung