Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
289
563,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:12:02,570 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 18.12.2025 | 16:10:50,426 | 40 | 564,90 | |
| 40 | 564,90 | |||
| 40 | 564,90 | |||
| 18.12.2025 | 16:07:40,496 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 18.12.2025 | 16:07:15,359 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 18.12.2025 | 16:03:33,066 | 8 | 564,50 | |
| 8 | 564,50 | |||
| 8 | 564,50 | |||
| 18.12.2025 | 16:02:35,068 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 18.12.2025 | 16:01:45,681 | 8 | 565,10 | |
| 8 | 565,10 | |||
| 8 | 565,10 | |||
| 18.12.2025 | 16:01:44,379 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 18.12.2025 | 16:01:43,367 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 18.12.2025 | 16:01:03,134 | 8 | 565,50 | |
| 8 | 565,50 | |||
| 8 | 565,50 | |||
| 18.12.2025 | 16:00:26,771 | 13 | 565,40 | |
| 13 | 565,40 | |||
| 13 | 565,40 | |||
| 18.12.2025 | 16:00:02,201 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 18.12.2025 | 15:59:58,683 | 32 | 564,80 | |
| 32 | 564,80 | |||
| 32 | 564,80 | |||
| 18.12.2025 | 15:59:27,655 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 18.12.2025 | 15:59:09,327 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 18.12.2025 | 15:58:41,529 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 18.12.2025 | 15:58:38,075 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 18.12.2025 | 15:58:05,786 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 18.12.2025 | 15:58:02,839 | 19 | 565,00 | |
| 10 | 565,00 | |||
| 19 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 18.12.2025 | 15:57:55,101 | 33 | 564,90 | |
| 33 | 564,90 | |||
| 33 | 564,90 | |||
| 18.12.2025 | 15:56:43,132 | 3 | 564,70 | |
| 3 | 564,70 | |||
| 3 | 564,70 | |||
| 18.12.2025 | 15:56:30,697 | 10 | 564,30 | |
| 10 | 564,30 | |||
| 10 | 564,30 | |||
| 18.12.2025 | 15:55:32,482 | 4 | 563,70 | |
| 4 | 563,70 | |||
| 4 | 563,70 | |||
| 18.12.2025 | 15:54:19,927 | 35 | 564,10 | |
| 35 | 564,10 | |||
| 35 | 564,10 | |||
| 18.12.2025 | 15:54:06,852 | 100 | 563,90 | |
| 100 | 563,90 | |||
| 100 | 563,90 | |||
| 18.12.2025 | 15:52:41,849 | 19 | 563,60 | |
| 19 | 563,60 | |||
| 19 | 563,60 | |||
| 18.12.2025 | 15:52:15,987 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 18.12.2025 | 15:51:52,075 | 32 | 562,00 | |
| 32 | 562,00 | |||
| 32 | 562,00 | |||
| 18.12.2025 | 15:51:06,374 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 18.12.2025 | 15:50:52,164 | 2 | 562,10 | |
| 2 | 562,10 | |||
| 2 | 562,10 | |||
| 18.12.2025 | 15:49:49,514 | 7 | 562,10 | |
| 7 | 562,10 | |||
| 7 | 562,10 | |||
| 18.12.2025 | 15:48:49,334 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 18.12.2025 | 15:47:42,599 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 18.12.2025 | 15:47:19,268 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 18.12.2025 | 15:45:48,039 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 18.12.2025 | 15:44:27,810 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 18.12.2025 | 15:44:15,691 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 18.12.2025 | 15:43:58,429 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 18.12.2025 | 15:43:16,354 | 8 | 561,50 | |
| 8 | 561,50 | |||
| 8 | 561,50 | |||
| 18.12.2025 | 15:43:14,818 | 3 | 561,50 | |
| 3 | 561,50 | |||
| 3 | 561,50 | |||
| 18.12.2025 | 15:42:37,512 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 18.12.2025 | 15:40:51,694 | 27 | 561,90 | |
| 27 | 561,90 | |||
| 27 | 561,90 | |||
| 18.12.2025 | 15:38:33,235 | 11 | 563,00 | |
| 11 | 563,00 | |||
| 11 | 563,00 | |||
| 18.12.2025 | 15:37:41,941 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 18.12.2025 | 15:37:17,360 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 18.12.2025 | 15:36:11,534 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 18.12.2025 | 15:35:34,264 | 57 | 562,30 | |
| 57 | 562,30 | |||
| 57 | 562,30 | |||
| 18.12.2025 | 15:34:37,624 | 18 | 563,30 | |
| 18 | 563,30 | |||
| 18 | 563,30 | |||
| 18.12.2025 | 15:33:07,949 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 18.12.2025 | 15:33:07,317 | 10 | 563,50 | |
| 10 | 563,50 | |||
| 10 | 563,50 | |||
| 18.12.2025 | 15:31:57,203 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 18.12.2025 | 15:31:37,750 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 18.12.2025 | 15:31:08,791 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 18.12.2025 | 15:30:30,836 | 13 | 563,00 | |
| 13 | 563,00 | |||
| 13 | 563,00 | |||
| 18.12.2025 | 15:30:30,743 | 48 | 562,90 | |
| 48 | 562,90 | |||
| 48 | 562,90 | |||
| 18.12.2025 | 15:30:26,739 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 18.12.2025 | 15:30:05,432 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 18.12.2025 | 15:25:46,767 | 22 | 558,60 | |
| 22 | 558,60 | |||
| 22 | 558,60 | |||
| 18.12.2025 | 15:25:21,282 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 18.12.2025 | 15:25:06,557 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 18.12.2025 | 15:23:57,683 | 29 | 558,50 | |
| 29 | 558,50 | |||
| 29 | 558,50 | |||
| 18.12.2025 | 15:23:47,852 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 18.12.2025 | 15:18:46,134 | 27 | 558,10 | |
| 27 | 558,10 | |||
| 27 | 558,10 | |||
| 18.12.2025 | 15:17:54,462 | 15 | 557,90 | |
| 15 | 557,90 | |||
| 15 | 557,90 | |||
| 18.12.2025 | 15:14:04,713 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 18.12.2025 | 15:05:04,528 | 38 | 558,00 | |
| 38 | 558,00 | |||
| 38 | 558,00 | |||
| 18.12.2025 | 15:04:25,954 | 150 | 558,00 | |
| 150 | 558,00 | |||
| 150 | 558,00 | |||
| 18.12.2025 | 15:03:07,749 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 18.12.2025 | 14:55:24,671 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 18.12.2025 | 14:53:46,015 | 150 | 556,90 | |
| 150 | 556,90 | |||
| 150 | 556,90 | |||
| 18.12.2025 | 14:51:31,427 | 7 | 557,10 | |
| 7 | 557,10 | |||
| 7 | 557,10 | |||
| 18.12.2025 | 14:50:04,050 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 18.12.2025 | 14:49:27,766 | 15 | 558,50 | |
| 15 | 558,50 | |||
| 15 | 558,50 | |||
| 18.12.2025 | 14:48:12,980 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 18.12.2025 | 14:47:30,088 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 18.12.2025 | 14:42:07,308 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 18.12.2025 | 14:41:54,584 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 18.12.2025 | 14:41:41,129 | 35 | 558,80 | |
| 35 | 558,80 | |||
| 35 | 558,80 | |||
| 18.12.2025 | 14:40:25,632 | 13 | 558,80 | |
| 13 | 558,80 | |||
| 13 | 558,80 | |||
| 18.12.2025 | 14:40:03,398 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 18.12.2025 | 14:39:57,065 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 18.12.2025 | 14:39:53,487 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 18.12.2025 | 14:39:10,424 | 6 | 558,30 | |
| 6 | 558,30 | |||
| 6 | 558,30 | |||
| 18.12.2025 | 14:37:09,295 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 18.12.2025 | 14:35:31,431 | 1 | 557,50 | |
| 1 | 557,50 | |||
| 1 | 557,50 | |||
| 18.12.2025 | 14:29:32,784 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 18.12.2025 | 14:28:22,548 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 18.12.2025 | 14:27:44,005 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 18.12.2025 | 14:27:05,796 | 4 | 556,10 | |
| 4 | 556,10 | |||
| 4 | 556,10 | |||
| 18.12.2025 | 14:25:51,791 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 18.12.2025 | 14:24:19,147 | 44 | 556,00 | |
| 44 | 556,00 | |||
| 44 | 556,00 | |||
| 18.12.2025 | 14:24:05,902 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 18.12.2025 | 14:23:07,129 | 4 | 556,30 | |
| 4 | 556,30 | |||
| 4 | 556,30 | |||
| 18.12.2025 | 14:19:47,824 | 8 | 556,10 | |
| 8 | 556,10 | |||
| 8 | 556,10 | |||
| 18.12.2025 | 14:18:42,833 | 19 | 555,80 | |
| 19 | 555,80 | |||
| 19 | 555,80 | |||
| 18.12.2025 | 14:15:04,322 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 18.12.2025 | 14:04:38,932 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 18.12.2025 | 13:59:14,043 | 11 | 556,60 | |
| 11 | 556,60 | |||
| 11 | 556,60 | |||
| 18.12.2025 | 13:59:06,146 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 18.12.2025 | 13:58:39,670 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 18.12.2025 | 13:58:33,842 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 18.12.2025 | 13:58:24,815 | 9 | 556,20 | |
| 9 | 556,20 | |||
| 9 | 556,20 | |||
| 18.12.2025 | 13:58:06,015 | 35 | 556,50 | |
| 35 | 556,50 | |||
| 35 | 556,50 | |||
| 18.12.2025 | 13:58:05,665 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 18.12.2025 | 13:56:17,074 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 18.12.2025 | 13:52:31,235 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 18.12.2025 | 13:52:11,972 | 8 | 556,30 | |
| 8 | 556,30 | |||
| 8 | 556,30 | |||
| 18.12.2025 | 13:49:50,697 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 18.12.2025 | 13:48:15,155 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 18.12.2025 | 13:47:25,167 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 18.12.2025 | 13:46:50,147 | 101 | 556,30 | |
| 101 | 556,30 | |||
| 101 | 556,30 | |||
| 18.12.2025 | 13:44:42,721 | 50 | 556,40 | |
| 50 | 556,40 | |||
| 50 | 556,40 | |||
| 18.12.2025 | 13:44:16,032 | 12 | 556,50 | |
| 12 | 556,50 | |||
| 12 | 556,50 | |||
| 18.12.2025 | 13:42:10,279 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 18.12.2025 | 13:42:01,212 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 18.12.2025 | 13:41:04,622 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 18.12.2025 | 13:38:23,980 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 18.12.2025 | 13:36:44,813 | 6 | 555,70 | |
| 6 | 555,70 | |||
| 6 | 555,70 | |||
| 18.12.2025 | 13:36:42,000 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 18.12.2025 | 13:34:54,753 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 18.12.2025 | 13:34:54,677 | 4 | 556,10 | |
| 4 | 556,10 | |||
| 4 | 556,10 | |||
| 18.12.2025 | 13:34:54,602 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 18.12.2025 | 13:34:54,549 | 29 | 556,10 | |
| 29 | 556,10 | |||
| 29 | 556,10 | |||
| 18.12.2025 | 13:31:14,765 | 6 | 556,30 | |
| 6 | 556,30 | |||
| 6 | 556,30 | |||
| 18.12.2025 | 13:30:43,735 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 18.12.2025 | 13:30:15,148 | 14 | 555,90 | |
| 14 | 555,90 | |||
| 14 | 555,90 | |||
| 18.12.2025 | 13:29:23,589 | 8 | 556,10 | |
| 8 | 556,10 | |||
| 8 | 556,10 | |||
| 18.12.2025 | 13:29:08,679 | 35 | 556,10 | |
| 35 | 556,10 | |||
| 35 | 556,10 | |||
| 18.12.2025 | 13:28:05,482 | 23 | 556,60 | |
| 23 | 556,60 | |||
| 23 | 556,60 | |||
| 18.12.2025 | 13:27:44,808 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 18.12.2025 | 13:10:41,246 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 18.12.2025 | 13:08:53,365 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 18.12.2025 | 13:06:49,103 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 18.12.2025 | 13:06:39,435 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 18.12.2025 | 13:05:21,546 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 18.12.2025 | 12:56:43,859 | 32 | 557,40 | |
| 32 | 557,40 | |||
| 32 | 557,40 | |||
| 18.12.2025 | 12:54:03,220 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 18.12.2025 | 12:53:57,976 | 30 | 557,30 | |
| 30 | 557,30 | |||
| 30 | 557,30 | |||
| 18.12.2025 | 12:47:02,749 | 14 | 557,00 | |
| 14 | 557,00 | |||
| 14 | 557,00 | |||
| 18.12.2025 | 12:46:10,436 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 18.12.2025 | 12:45:06,381 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 18.12.2025 | 12:44:26,840 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 18.12.2025 | 12:40:27,520 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 18.12.2025 | 12:40:15,944 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 18.12.2025 | 12:39:42,285 | 18 | 557,70 | |
| 18 | 557,70 | |||
| 18 | 557,70 | |||
| 18.12.2025 | 12:39:21,141 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 18.12.2025 | 12:36:31,195 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 18.12.2025 | 12:33:48,092 | 18 | 556,90 | |
| 18 | 556,90 | |||
| 18 | 556,90 | |||
| 18.12.2025 | 12:33:00,900 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 18.12.2025 | 12:31:23,630 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 18.12.2025 | 12:25:16,221 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 18.12.2025 | 12:23:25,921 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 18.12.2025 | 12:23:11,833 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 18.12.2025 | 12:22:21,599 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 18.12.2025 | 12:22:01,128 | 6 | 558,50 | |
| 6 | 558,50 | |||
| 6 | 558,50 | |||
| 18.12.2025 | 12:21:07,763 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 18.12.2025 | 12:20:59,874 | 33 | 558,50 | |
| 33 | 558,50 | |||
| 33 | 558,50 | |||
| 18.12.2025 | 12:20:46,008 | 17 | 558,50 | |
| 17 | 558,50 | |||
| 17 | 558,50 | |||
| 18.12.2025 | 12:20:20,897 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 18.12.2025 | 12:19:49,540 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 18.12.2025 | 12:19:47,317 | 20 | 557,90 | |
| 20 | 557,90 | |||
| 20 | 557,90 | |||
| 18.12.2025 | 12:18:13,871 | 3 | 558,50 | |
| 3 | 558,50 | |||
| 3 | 558,50 | |||
| 18.12.2025 | 12:16:47,466 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 18.12.2025 | 12:15:25,732 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 18.12.2025 | 12:12:22,782 | 7 | 558,10 | |
| 7 | 558,10 | |||
| 7 | 558,10 | |||
| 18.12.2025 | 12:09:58,552 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 18.12.2025 | 12:09:53,575 | 25 | 558,00 | |
| 25 | 558,00 | |||
| 25 | 558,00 | |||
| 18.12.2025 | 12:09:35,914 | 4 | 558,10 | |
| 4 | 558,10 | |||
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 18.12.2025 | 12:03:34,728 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 18.12.2025 | 11:58:52,842 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 18.12.2025 | 11:58:21,662 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 18.12.2025 | 11:54:25,219 | 70 | 557,00 | |
| 70 | 557,00 | |||
| 70 | 557,00 | |||
| 18.12.2025 | 11:44:23,492 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 18.12.2025 | 11:42:56,880 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 18.12.2025 | 11:37:56,766 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 18.12.2025 | 11:37:24,957 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 18.12.2025 | 11:34:33,391 | 20 | 558,10 | |
| 20 | 558,10 | |||
| 20 | 558,10 | |||
| 18.12.2025 | 11:31:51,855 | 4 | 557,70 | |
| 4 | 557,70 | |||
| 4 | 557,70 | |||
| 18.12.2025 | 11:27:43,673 | 100 | 557,10 | |
| 100 | 557,10 | |||
| 100 | 557,10 | |||
| 18.12.2025 | 11:26:48,666 | 27 | 557,00 | |
| 27 | 557,00 | |||
| 27 | 557,00 | |||
| 18.12.2025 | 11:24:38,993 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 18.12.2025 | 11:18:35,778 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 18.12.2025 | 11:16:58,315 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 18.12.2025 | 11:12:32,277 | 5 | 557,50 | |
| 5 | 557,50 | |||
| 5 | 557,50 | |||
| 18.12.2025 | 11:12:31,572 | 25 | 557,50 | |
| 25 | 557,50 | |||
| 25 | 557,50 | |||
| 18.12.2025 | 11:12:08,899 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 18.12.2025 | 11:11:57,625 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 18.12.2025 | 11:08:42,960 | 30 | 557,30 | |
| 30 | 557,30 | |||
| 30 | 557,30 | |||
| 18.12.2025 | 11:01:08,562 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 18.12.2025 | 11:00:56,935 | 7 | 558,40 | |
| 7 | 558,40 | |||
| 7 | 558,40 | |||
| 18.12.2025 | 11:00:18,114 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 18.12.2025 | 11:00:02,768 | 44 | 558,30 | |
| 44 | 558,30 | |||
| 44 | 558,30 | |||
| 18.12.2025 | 10:58:20,706 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 18.12.2025 | 10:56:29,880 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 18.12.2025 | 10:53:44,793 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 18.12.2025 | 10:48:24,171 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 18.12.2025 | 10:40:42,846 | 7 | 558,60 | |
| 7 | 558,60 | |||
| 7 | 558,60 | |||
| 18.12.2025 | 10:39:47,438 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 18.12.2025 | 10:39:35,701 | 8 | 559,00 | |
| 8 | 559,00 | |||
| 8 | 559,00 | |||
| 18.12.2025 | 10:37:53,704 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 18.12.2025 | 10:37:09,064 | 9 | 558,90 | |
| 9 | 558,90 | |||
| 9 | 558,90 | |||
| 18.12.2025 | 10:30:43,127 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 18.12.2025 | 10:29:35,638 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 18.12.2025 | 10:28:52,407 | 34 | 559,00 | |
| 34 | 559,00 | |||
| 34 | 559,00 | |||
| 18.12.2025 | 10:27:14,193 | 39 | 558,70 | |
| 39 | 558,70 | |||
| 39 | 558,70 | |||
| 18.12.2025 | 10:24:19,391 | 92 | 559,70 | |
| 92 | 559,70 | |||
| 92 | 559,70 | |||
| 18.12.2025 | 10:24:09,924 | 70 | 559,00 | |
| 70 | 559,00 | |||
| 70 | 559,00 | |||
| 18.12.2025 | 10:20:58,794 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 18.12.2025 | 10:15:06,864 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 18.12.2025 | 10:14:21,726 | 16 | 557,50 | |
| 16 | 557,50 | |||
| 16 | 557,50 | |||
| 18.12.2025 | 10:13:58,918 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 18.12.2025 | 10:11:39,909 | 13 | 558,80 | |
| 13 | 558,80 | |||
| 13 | 558,80 | |||
| 18.12.2025 | 10:11:30,379 | 7 | 557,90 | |
| 7 | 557,90 | |||
| 7 | 557,90 | |||
| 18.12.2025 | 10:09:33,805 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 18.12.2025 | 10:09:00,463 | 70 | 558,90 | |
| 70 | 558,90 | |||
| 70 | 558,90 | |||
| 18.12.2025 | 10:07:10,363 | 7 | 557,10 | |
| 7 | 557,10 | |||
| 7 | 557,10 | |||
| 18.12.2025 | 10:07:04,619 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 18.12.2025 | 10:06:26,843 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 18.12.2025 | 10:06:02,318 | 70 | 557,00 | |
| 70 | 557,00 | |||
| 70 | 557,00 | |||
| 18.12.2025 | 10:06:02,215 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 18.12.2025 | 10:04:31,714 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 18.12.2025 | 10:02:35,148 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 18.12.2025 | 10:00:01,037 | 14 | 556,70 | |
| 14 | 556,70 | |||
| 14 | 556,70 | |||
| 18.12.2025 | 09:57:25,024 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 18.12.2025 | 09:55:20,296 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 18.12.2025 | 09:51:55,172 | 70 | 556,90 | |
| 70 | 556,90 | |||
| 70 | 556,90 | |||
| 18.12.2025 | 09:51:52,600 | 15 | 556,50 | |
| 15 | 556,50 | |||
| 15 | 556,50 | |||
| 18.12.2025 | 09:51:20,113 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 18.12.2025 | 09:51:14,665 | 4 | 556,50 | |
| 4 | 556,50 | |||
| 4 | 556,50 | |||
| 18.12.2025 | 09:50:40,877 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 18.12.2025 | 09:48:43,426 | 70 | 556,90 | |
| 70 | 556,90 | |||
| 70 | 556,90 | |||
| 18.12.2025 | 09:47:47,481 | 426 | 556,60 | |
| 426 | 556,60 | |||
| 426 | 556,60 | |||
| 18.12.2025 | 09:47:43,500 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 18.12.2025 | 09:44:00,990 | 90 | 556,80 | |
| 90 | 556,80 | |||
| 90 | 556,80 | |||
| 18.12.2025 | 09:40:55,679 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 18.12.2025 | 09:39:21,074 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 18.12.2025 | 09:37:05,274 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 18.12.2025 | 09:36:42,694 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 18.12.2025 | 09:35:34,021 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 18.12.2025 | 09:32:50,728 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 18.12.2025 | 09:31:24,787 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 18.12.2025 | 09:31:24,733 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 18.12.2025 | 09:28:48,409 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 18.12.2025 | 09:23:04,398 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 18.12.2025 | 09:18:40,677 | 75 | 556,20 | |
| 75 | 556,20 | |||
| 75 | 556,20 | |||
| 18.12.2025 | 09:14:19,180 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 18.12.2025 | 09:13:04,968 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 18.12.2025 | 09:12:53,793 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 18.12.2025 | 09:10:27,444 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 18.12.2025 | 09:10:02,427 | 136 | 556,20 | |
| 136 | 556,20 | |||
| 136 | 556,20 | |||
| 18.12.2025 | 09:09:22,232 | 13 | 556,30 | |
| 13 | 556,30 | |||
| 13 | 556,30 | |||
| 18.12.2025 | 09:08:53,793 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 18.12.2025 | 09:08:53,188 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 18.12.2025 | 09:08:52,583 | 45 | 556,20 | |
| 45 | 556,20 | |||
| 45 | 556,20 | |||
| 18.12.2025 | 09:08:52,079 | 44 | 556,20 | |
| 44 | 556,20 | |||
| 44 | 556,20 | |||
| 18.12.2025 | 09:08:40,701 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 18.12.2025 | 09:08:40,097 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 18.12.2025 | 09:08:39,596 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 18.12.2025 | 09:08:07,854 | 150 | 556,50 | |
| 150 | 556,50 | |||
| 150 | 556,50 | |||
| 18.12.2025 | 09:07:38,876 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 18.12.2025 | 09:07:05,205 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 18.12.2025 | 09:06:31,600 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 18.12.2025 | 09:05:03,393 | 118 | 555,90 | |
| 118 | 555,90 | |||
| 118 | 555,90 | |||
| 18.12.2025 | 08:53:36,716 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 18.12.2025 | 08:53:27,631 | 9 | 553,60 | |
| 9 | 553,60 | |||
| 9 | 553,60 | |||
| 18.12.2025 | 08:52:32,257 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:32,108 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:32,045 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 18.12.2025 | 08:52:30,358 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:52:30,304 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:30,229 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:30,168 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:30,102 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:49:26,030 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:48:00,235 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 18.12.2025 | 08:43:50,546 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:39:25,309 | 44 | 556,00 | |
| 44 | 556,00 | |||
| 29 | 556,00 | |||
| 15 | 556,00 | |||
| 18.12.2025 | 08:34:56,351 | 6 | 553,30 | |
| 6 | 553,30 | |||
| 6 | 553,30 | |||
| 18.12.2025 | 08:28:10,034 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:24:35,737 | 6 | 553,30 | |
| 6 | 553,30 | |||
| 6 | 553,30 | |||
| 18.12.2025 | 08:03:28,322 | 2 | 553,30 | |
| 2 | 553,30 | |||
| 2 | 553,30 | |||
| 18.12.2025 | 08:00:35,584 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 18.12.2025 | 08:00:04,632 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:00:02,829 | 4 | 553,30 | |
| 4 | 553,30 | |||
| 4 | 553,30 | |||
| 18.12.2025 | 07:55:16,470 | 80 | 553,30 | |
| 54 | 553,30 | |||
| 80 | 553,30 | |||
| 26 | 553,30 | |||
| 18.12.2025 | 07:52:20,175 | 18 | 553,30 | |
| 18 | 553,30 | |||
| 18 | 553,30 | |||
| 18.12.2025 | 07:30:11,477 | 8 | 553,30 | |
| 8 | 553,30 | |||
| 8 | 553,30 | |||
| 18.12.2025 | 07:30:11,469 | 15 | 554,10 | |
| 15 | 554,10 | |||
| 15 | 554,10 | |||
| 18.12.2025 | 07:30:11,238 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 38 826 TEUR -
Nvidia Corp.
Bid: 147,34 / Ask: 147,38
Umsatz: 22 667 TEUR -
Siemens Energy AG
Bid: 119,80 / Ask: 119,85
Umsatz: 21 355 TEUR -
Micron Technology Inc.
Bid: 212,80 / Ask: 213,10
Umsatz: 20 638 TEUR -
Tesla Inc.
Bid: 408,55 / Ask: 408,70
Umsatz: 16 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:12:22
Letzte Aktualisierung:
18.12.2025 @ 16:12:22