PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
271
128,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 20:51:26,208 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 15.12.2025 | 20:48:10,434 | 30 | 128,74 | |
| 30 | 128,74 | |||
| 30 | 128,74 | |||
| 15.12.2025 | 20:42:09,356 | 331 | 128,56 | |
| 331 | 128,56 | |||
| 331 | 128,56 | |||
| 15.12.2025 | 20:29:53,021 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 15.12.2025 | 20:29:01,499 | 20 | 128,48 | |
| 20 | 128,48 | |||
| 20 | 128,48 | |||
| 15.12.2025 | 20:25:42,080 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 15.12.2025 | 20:23:12,681 | 100 | 128,76 | |
| 100 | 128,76 | |||
| 100 | 128,76 | |||
| 15.12.2025 | 20:10:40,206 | 20 | 128,86 | |
| 20 | 128,86 | |||
| 20 | 128,86 | |||
| 15.12.2025 | 20:07:13,465 | 15 | 128,64 | |
| 15 | 128,64 | |||
| 15 | 128,64 | |||
| 15.12.2025 | 20:05:11,173 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 15.12.2025 | 20:04:24,408 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 15.12.2025 | 20:01:29,149 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 15.12.2025 | 19:46:47,904 | 500 | 128,76 | |
| 500 | 128,76 | |||
| 500 | 128,76 | |||
| 15.12.2025 | 19:36:24,119 | 25 | 128,70 | |
| 25 | 128,70 | |||
| 25 | 128,70 | |||
| 15.12.2025 | 19:36:04,961 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 15.12.2025 | 19:35:50,242 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 15.12.2025 | 19:29:03,257 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 15.12.2025 | 19:20:26,679 | 106 | 128,30 | |
| 106 | 128,30 | |||
| 106 | 128,30 | |||
| 15.12.2025 | 19:18:39,915 | 80 | 128,48 | |
| 80 | 128,48 | |||
| 80 | 128,48 | |||
| 15.12.2025 | 19:11:29,608 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 15.12.2025 | 18:58:50,958 | 9 | 128,18 | |
| 8 | 128,18 | |||
| 1 | 128,18 | |||
| 9 | 128,18 | |||
| 15.12.2025 | 18:32:36,828 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 15.12.2025 | 18:22:03,227 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.12.2025 | 18:20:18,631 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 15.12.2025 | 18:19:08,480 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 15.12.2025 | 18:10:23,841 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 15.12.2025 | 18:06:40,025 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 15.12.2025 | 18:04:43,826 | 35 | 127,96 | |
| 35 | 127,96 | |||
| 35 | 127,96 | |||
| 15.12.2025 | 18:00:02,913 | 40 | 127,84 | |
| 40 | 127,84 | |||
| 40 | 127,84 | |||
| 15.12.2025 | 17:51:55,677 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 15.12.2025 | 17:49:56,815 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 15.12.2025 | 17:49:21,599 | 200 | 127,88 | |
| 200 | 127,88 | |||
| 200 | 127,88 | |||
| 15.12.2025 | 17:47:25,355 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 15.12.2025 | 17:41:33,208 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 15.12.2025 | 17:35:59,696 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 15.12.2025 | 17:35:20,535 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 15.12.2025 | 17:34:46,578 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 15.12.2025 | 17:34:38,791 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 15.12.2025 | 17:25:29,891 | 8 | 128,04 | |
| 8 | 128,04 | |||
| 8 | 128,04 | |||
| 15.12.2025 | 17:24:42,986 | 23 | 128,02 | |
| 23 | 128,02 | |||
| 23 | 128,02 | |||
| 15.12.2025 | 17:17:43,139 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 15.12.2025 | 17:17:07,835 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 15.12.2025 | 17:16:19,393 | 46 | 127,98 | |
| 46 | 127,98 | |||
| 46 | 127,98 | |||
| 15.12.2025 | 17:16:11,763 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 15.12.2025 | 17:16:11,297 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 15.12.2025 | 17:14:15,981 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 15.12.2025 | 17:13:00,311 | 308 | 127,94 | |
| 308 | 127,94 | |||
| 308 | 127,94 | |||
| 15.12.2025 | 17:12:56,093 | 940 | 127,94 | |
| 940 | 127,94 | |||
| 940 | 127,94 | |||
| 15.12.2025 | 17:08:54,067 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 15.12.2025 | 17:08:36,932 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 15.12.2025 | 17:01:12,812 | 50 | 128,14 | |
| 50 | 128,14 | |||
| 50 | 128,14 | |||
| 15.12.2025 | 17:00:16,115 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 15.12.2025 | 16:56:15,074 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 15.12.2025 | 16:55:41,728 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 15.12.2025 | 16:47:57,649 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 15.12.2025 | 16:47:09,233 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 15.12.2025 | 16:44:47,352 | 31 | 128,02 | |
| 31 | 128,02 | |||
| 31 | 128,02 | |||
| 15.12.2025 | 16:44:35,167 | 49 | 128,00 | |
| 49 | 128,00 | |||
| 49 | 128,00 | |||
| 15.12.2025 | 16:41:51,662 | 46 | 128,02 | |
| 46 | 128,02 | |||
| 46 | 128,02 | |||
| 15.12.2025 | 16:40:12,971 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 15.12.2025 | 16:35:31,449 | 35 | 127,90 | |
| 35 | 127,90 | |||
| 35 | 127,90 | |||
| 15.12.2025 | 16:32:50,684 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 15.12.2025 | 16:30:52,959 | 120 | 127,88 | |
| 120 | 127,88 | |||
| 120 | 127,88 | |||
| 15.12.2025 | 16:30:52,757 | 1 173 | 127,88 | |
| 940 | 127,88 | |||
| 1 173 | 127,88 | |||
| 233 | 127,88 | |||
| 15.12.2025 | 16:30:42,201 | 940 | 128,00 | |
| 940 | 128,00 | |||
| 940 | 128,00 | |||
| 15.12.2025 | 16:30:05,164 | 22 | 128,16 | |
| 22 | 128,16 | |||
| 22 | 128,16 | |||
| 15.12.2025 | 16:29:52,095 | 42 | 127,94 | |
| 42 | 127,94 | |||
| 42 | 127,94 | |||
| 15.12.2025 | 16:27:50,204 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 15.12.2025 | 16:22:44,585 | 30 | 128,12 | |
| 30 | 128,12 | |||
| 30 | 128,12 | |||
| 15.12.2025 | 16:18:23,901 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 15.12.2025 | 16:16:44,796 | 101 | 127,88 | |
| 101 | 127,88 | |||
| 101 | 127,88 | |||
| 15.12.2025 | 16:10:33,070 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 15.12.2025 | 16:10:04,226 | 80 | 128,14 | |
| 80 | 128,14 | |||
| 80 | 128,14 | |||
| 15.12.2025 | 16:06:39,349 | 100 | 128,04 | |
| 100 | 128,04 | |||
| 100 | 128,04 | |||
| 15.12.2025 | 16:00:31,475 | 17 | 128,00 | |
| 1 | 128,00 | |||
| 17 | 128,00 | |||
| 16 | 128,00 | |||
| 15.12.2025 | 16:00:05,495 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 15.12.2025 | 15:58:30,157 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 15.12.2025 | 15:57:22,236 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 15.12.2025 | 15:56:02,530 | 245 | 128,40 | |
| 245 | 128,40 | |||
| 245 | 128,40 | |||
| 15.12.2025 | 15:56:01,712 | 30 | 128,44 | |
| 30 | 128,44 | |||
| 30 | 128,44 | |||
| 15.12.2025 | 15:55:30,361 | 29 | 128,42 | |
| 29 | 128,42 | |||
| 29 | 128,42 | |||
| 15.12.2025 | 15:50:23,323 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 15.12.2025 | 15:50:22,955 | 23 | 128,36 | |
| 23 | 128,36 | |||
| 23 | 128,36 | |||
| 15.12.2025 | 15:48:47,020 | 31 | 128,42 | |
| 31 | 128,42 | |||
| 31 | 128,42 | |||
| 15.12.2025 | 15:48:42,928 | 25 | 128,42 | |
| 25 | 128,42 | |||
| 25 | 128,42 | |||
| 15.12.2025 | 15:48:32,698 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 15.12.2025 | 15:47:13,035 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 15.12.2025 | 15:45:26,906 | 25 | 128,28 | |
| 20 | 128,28 | |||
| 5 | 128,28 | |||
| 25 | 128,28 | |||
| 15.12.2025 | 15:43:20,568 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 15.12.2025 | 15:41:52,290 | 7 | 128,54 | |
| 7 | 128,54 | |||
| 7 | 128,54 | |||
| 15.12.2025 | 15:40:16,410 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 15.12.2025 | 15:39:40,218 | 35 | 128,22 | |
| 35 | 128,22 | |||
| 35 | 128,22 | |||
| 15.12.2025 | 15:38:47,850 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 15.12.2025 | 15:38:02,454 | 215 | 128,40 | |
| 215 | 128,40 | |||
| 215 | 128,40 | |||
| 15.12.2025 | 15:36:13,557 | 40 | 128,26 | |
| 40 | 128,26 | |||
| 40 | 128,26 | |||
| 15.12.2025 | 15:33:27,529 | 13 | 128,54 | |
| 13 | 128,54 | |||
| 13 | 128,54 | |||
| 15.12.2025 | 15:21:58,783 | 104 | 128,22 | |
| 104 | 128,22 | |||
| 104 | 128,22 | |||
| 15.12.2025 | 15:21:58,728 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 15.12.2025 | 15:20:23,451 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 15.12.2025 | 15:20:22,324 | 27 | 128,18 | |
| 27 | 128,18 | |||
| 27 | 128,18 | |||
| 15.12.2025 | 15:19:20,584 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 15.12.2025 | 15:18:37,792 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 15.12.2025 | 15:17:19,489 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 15.12.2025 | 15:14:04,587 | 67 | 128,18 | |
| 67 | 128,18 | |||
| 67 | 128,18 | |||
| 15.12.2025 | 15:13:09,009 | 87 | 128,18 | |
| 87 | 128,18 | |||
| 87 | 128,18 | |||
| 15.12.2025 | 15:10:54,875 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 15.12.2025 | 15:09:40,147 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 15.12.2025 | 15:06:56,389 | 80 | 128,20 | |
| 80 | 128,20 | |||
| 80 | 128,20 | |||
| 15.12.2025 | 15:06:53,169 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 15.12.2025 | 15:06:31,466 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 15.12.2025 | 15:06:30,863 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 15.12.2025 | 15:05:11,487 | 11 | 128,20 | |
| 11 | 128,20 | |||
| 11 | 128,20 | |||
| 15.12.2025 | 15:03:11,038 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 15.12.2025 | 15:03:10,433 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 15.12.2025 | 15:03:02,896 | 16 | 128,20 | |
| 16 | 128,20 | |||
| 16 | 128,20 | |||
| 15.12.2025 | 15:03:02,395 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 15.12.2025 | 15:00:02,972 | 93 | 128,22 | |
| 93 | 128,22 | |||
| 93 | 128,22 | |||
| 15.12.2025 | 15:00:01,063 | 93 | 128,22 | |
| 93 | 128,22 | |||
| 93 | 128,22 | |||
| 15.12.2025 | 14:58:26,402 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 15.12.2025 | 14:56:45,906 | 93 | 128,20 | |
| 93 | 128,20 | |||
| 93 | 128,20 | |||
| 15.12.2025 | 14:56:25,399 | 75 | 128,18 | |
| 75 | 128,18 | |||
| 75 | 128,18 | |||
| 15.12.2025 | 14:56:24,897 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 15.12.2025 | 14:56:24,528 | 14 | 128,06 | |
| 14 | 128,06 | |||
| 14 | 128,06 | |||
| 15.12.2025 | 14:56:19,899 | 120 | 128,06 | |
| 120 | 128,06 | |||
| 120 | 128,06 | |||
| 15.12.2025 | 14:55:25,381 | 97 | 128,18 | |
| 97 | 128,18 | |||
| 97 | 128,18 | |||
| 15.12.2025 | 14:54:31,423 | 97 | 128,18 | |
| 97 | 128,18 | |||
| 97 | 128,18 | |||
| 15.12.2025 | 14:50:43,844 | 40 | 128,18 | |
| 40 | 128,18 | |||
| 40 | 128,18 | |||
| 15.12.2025 | 14:50:29,315 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 15.12.2025 | 14:47:12,758 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 15.12.2025 | 14:46:52,416 | 38 | 128,18 | |
| 38 | 128,18 | |||
| 38 | 128,18 | |||
| 15.12.2025 | 14:44:56,742 | 43 | 128,18 | |
| 43 | 128,18 | |||
| 43 | 128,18 | |||
| 15.12.2025 | 14:42:57,944 | 30 | 128,18 | |
| 30 | 128,18 | |||
| 30 | 128,18 | |||
| 15.12.2025 | 14:38:07,405 | 25 | 128,02 | |
| 25 | 128,02 | |||
| 25 | 128,02 | |||
| 15.12.2025 | 14:37:24,818 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 15.12.2025 | 14:36:03,127 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 15.12.2025 | 14:33:02,253 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 15.12.2025 | 14:32:19,579 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 15.12.2025 | 14:29:59,175 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 15.12.2025 | 14:29:19,802 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 15.12.2025 | 14:28:23,434 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 15.12.2025 | 14:22:30,350 | 280 | 128,04 | |
| 120 | 128,04 | |||
| 280 | 128,04 | |||
| 160 | 128,04 | |||
| 15.12.2025 | 14:22:04,573 | 120 | 128,04 | |
| 120 | 128,04 | |||
| 120 | 128,04 | |||
| 15.12.2025 | 14:21:41,140 | 75 | 128,04 | |
| 75 | 128,04 | |||
| 75 | 128,04 | |||
| 15.12.2025 | 14:19:25,392 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 15.12.2025 | 14:15:18,494 | 39 | 128,18 | |
| 39 | 128,18 | |||
| 39 | 128,18 | |||
| 15.12.2025 | 14:14:01,176 | 24 | 128,04 | |
| 24 | 128,04 | |||
| 24 | 128,04 | |||
| 15.12.2025 | 14:13:17,825 | 62 | 128,18 | |
| 62 | 128,18 | |||
| 62 | 128,18 | |||
| 15.12.2025 | 14:10:59,128 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 15.12.2025 | 14:03:25,919 | 30 | 128,22 | |
| 30 | 128,22 | |||
| 30 | 128,22 | |||
| 15.12.2025 | 14:01:27,801 | 5 | 128,02 | |
| 5 | 128,02 | |||
| 5 | 128,02 | |||
| 15.12.2025 | 13:58:02,566 | 24 | 128,22 | |
| 24 | 128,22 | |||
| 24 | 128,22 | |||
| 15.12.2025 | 13:57:52,615 | 8 | 128,04 | |
| 8 | 128,04 | |||
| 8 | 128,04 | |||
| 15.12.2025 | 13:38:33,642 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 15.12.2025 | 13:32:57,867 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 15.12.2025 | 13:29:55,942 | 13 | 128,34 | |
| 13 | 128,34 | |||
| 13 | 128,34 | |||
| 15.12.2025 | 13:25:39,676 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 15.12.2025 | 13:25:06,156 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 15.12.2025 | 13:24:59,693 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 15.12.2025 | 13:24:51,911 | 9 | 128,22 | |
| 9 | 128,22 | |||
| 9 | 128,22 | |||
| 15.12.2025 | 13:22:32,196 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 15.12.2025 | 13:21:21,086 | 160 | 128,26 | |
| 160 | 128,26 | |||
| 160 | 128,26 | |||
| 15.12.2025 | 13:20:39,460 | 85 | 128,32 | |
| 85 | 128,32 | |||
| 85 | 128,32 | |||
| 15.12.2025 | 13:20:30,586 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 15.12.2025 | 13:17:42,654 | 18 | 128,34 | |
| 18 | 128,34 | |||
| 18 | 128,34 | |||
| 15.12.2025 | 13:14:56,598 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 15.12.2025 | 13:05:13,031 | 6 | 128,34 | |
| 6 | 128,34 | |||
| 6 | 128,34 | |||
| 15.12.2025 | 12:56:12,844 | 13 | 128,52 | |
| 13 | 128,52 | |||
| 13 | 128,52 | |||
| 15.12.2025 | 12:56:04,202 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 15.12.2025 | 12:46:22,401 | 6 | 128,34 | |
| 6 | 128,34 | |||
| 6 | 128,34 | |||
| 15.12.2025 | 12:36:50,207 | 97 | 128,36 | |
| 97 | 128,36 | |||
| 97 | 128,36 | |||
| 15.12.2025 | 12:12:26,520 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 15.12.2025 | 12:11:57,661 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 15.12.2025 | 12:06:11,845 | 60 | 128,36 | |
| 60 | 128,36 | |||
| 60 | 128,36 | |||
| 15.12.2025 | 12:05:36,184 | 24 | 128,36 | |
| 24 | 128,36 | |||
| 24 | 128,36 | |||
| 15.12.2025 | 12:05:26,895 | 27 | 128,60 | |
| 27 | 128,60 | |||
| 27 | 128,60 | |||
| 15.12.2025 | 11:57:30,131 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 15.12.2025 | 11:57:21,166 | 16 | 128,38 | |
| 16 | 128,38 | |||
| 16 | 128,38 | |||
| 15.12.2025 | 11:54:28,801 | 80 | 128,36 | |
| 80 | 128,36 | |||
| 80 | 128,36 | |||
| 15.12.2025 | 11:53:10,725 | 30 | 128,60 | |
| 30 | 128,60 | |||
| 30 | 128,60 | |||
| 15.12.2025 | 11:52:03,608 | 94 | 128,60 | |
| 94 | 128,60 | |||
| 94 | 128,60 | |||
| 15.12.2025 | 11:51:08,739 | 12 | 128,60 | |
| 12 | 128,60 | |||
| 12 | 128,60 | |||
| 15.12.2025 | 11:49:41,945 | 6 | 128,36 | |
| 6 | 128,36 | |||
| 6 | 128,36 | |||
| 15.12.2025 | 11:49:06,424 | 80 | 128,46 | |
| 80 | 128,46 | |||
| 80 | 128,46 | |||
| 15.12.2025 | 11:49:06,386 | 120 | 128,46 | |
| 120 | 128,46 | |||
| 120 | 128,46 | |||
| 15.12.2025 | 11:48:34,311 | 11 | 128,70 | |
| 11 | 128,70 | |||
| 11 | 128,70 | |||
| 15.12.2025 | 11:45:07,882 | 24 | 128,70 | |
| 24 | 128,70 | |||
| 24 | 128,70 | |||
| 15.12.2025 | 11:44:39,994 | 15 | 128,70 | |
| 15 | 128,70 | |||
| 15 | 128,70 | |||
| 15.12.2025 | 11:41:54,394 | 16 | 128,70 | |
| 16 | 128,70 | |||
| 16 | 128,70 | |||
| 15.12.2025 | 11:38:12,463 | 20 | 128,48 | |
| 20 | 128,48 | |||
| 20 | 128,48 | |||
| 15.12.2025 | 11:31:54,802 | 11 | 128,48 | |
| 11 | 128,48 | |||
| 11 | 128,48 | |||
| 15.12.2025 | 11:25:38,091 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 15.12.2025 | 11:25:25,686 | 12 | 128,76 | |
| 12 | 128,76 | |||
| 12 | 128,76 | |||
| 15.12.2025 | 11:21:29,979 | 23 | 128,72 | |
| 23 | 128,72 | |||
| 23 | 128,72 | |||
| 15.12.2025 | 11:19:18,724 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 15.12.2025 | 11:18:20,433 | 24 | 128,54 | |
| 24 | 128,54 | |||
| 24 | 128,54 | |||
| 15.12.2025 | 11:11:07,263 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 15.12.2025 | 11:09:40,642 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.12.2025 | 11:09:27,353 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 15.12.2025 | 11:09:18,701 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 15.12.2025 | 11:08:55,326 | 75 | 128,70 | |
| 75 | 128,70 | |||
| 75 | 128,70 | |||
| 15.12.2025 | 11:08:40,924 | 50 | 128,72 | |
| 50 | 128,72 | |||
| 50 | 128,72 | |||
| 15.12.2025 | 11:08:40,519 | 62 | 128,72 | |
| 62 | 128,72 | |||
| 62 | 128,72 | |||
| 15.12.2025 | 11:06:44,167 | 27 | 128,60 | |
| 27 | 128,60 | |||
| 27 | 128,60 | |||
| 15.12.2025 | 11:01:40,793 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 15.12.2025 | 11:01:16,891 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 15.12.2025 | 10:57:31,184 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 15.12.2025 | 10:57:22,228 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 15.12.2025 | 10:56:15,876 | 13 | 128,48 | |
| 13 | 128,48 | |||
| 13 | 128,48 | |||
| 15.12.2025 | 10:55:56,865 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 15.12.2025 | 10:55:14,193 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 15.12.2025 | 10:54:53,188 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 15.12.2025 | 10:44:37,269 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 15.12.2025 | 10:43:09,091 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 15.12.2025 | 10:41:29,500 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 15.12.2025 | 10:37:23,520 | 11 | 128,48 | |
| 11 | 128,48 | |||
| 11 | 128,48 | |||
| 15.12.2025 | 10:34:30,608 | 30 | 128,34 | |
| 30 | 128,34 | |||
| 30 | 128,34 | |||
| 15.12.2025 | 10:33:27,423 | 11 | 128,34 | |
| 11 | 128,34 | |||
| 11 | 128,34 | |||
| 15.12.2025 | 10:30:19,213 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 15.12.2025 | 10:29:58,809 | 85 | 128,46 | |
| 85 | 128,46 | |||
| 85 | 128,46 | |||
| 15.12.2025 | 10:29:13,987 | 16 | 128,58 | |
| 16 | 128,58 | |||
| 16 | 128,58 | |||
| 15.12.2025 | 10:26:47,664 | 85 | 128,34 | |
| 85 | 128,34 | |||
| 85 | 128,34 | |||
| 15.12.2025 | 10:24:30,969 | 25 | 128,34 | |
| 25 | 128,34 | |||
| 25 | 128,34 | |||
| 15.12.2025 | 10:22:15,500 | 5 | 128,34 | |
| 5 | 128,34 | |||
| 5 | 128,34 | |||
| 15.12.2025 | 10:22:14,896 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 15.12.2025 | 10:22:14,457 | 65 | 128,34 | |
| 65 | 128,34 | |||
| 65 | 128,34 | |||
| 15.12.2025 | 10:22:14,394 | 65 | 128,32 | |
| 65 | 128,32 | |||
| 65 | 128,32 | |||
| 15.12.2025 | 10:18:22,843 | 12 | 128,22 | |
| 12 | 128,22 | |||
| 12 | 128,22 | |||
| 15.12.2025 | 10:18:07,833 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 15.12.2025 | 10:13:02,215 | 37 | 128,22 | |
| 37 | 128,22 | |||
| 37 | 128,22 | |||
| 15.12.2025 | 10:11:23,227 | 26 | 128,32 | |
| 26 | 128,32 | |||
| 26 | 128,32 | |||
| 15.12.2025 | 10:09:11,256 | 19 | 128,50 | |
| 19 | 128,50 | |||
| 19 | 128,50 | |||
| 15.12.2025 | 10:03:50,284 | 13 | 128,32 | |
| 13 | 128,32 | |||
| 13 | 128,32 | |||
| 15.12.2025 | 10:01:13,826 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 15.12.2025 | 09:59:44,490 | 11 | 128,32 | |
| 11 | 128,32 | |||
| 11 | 128,32 | |||
| 15.12.2025 | 09:59:30,206 | 32 | 128,32 | |
| 32 | 128,32 | |||
| 32 | 128,32 | |||
| 15.12.2025 | 09:59:29,601 | 22 | 128,32 | |
| 22 | 128,32 | |||
| 22 | 128,32 | |||
| 15.12.2025 | 09:59:18,463 | 20 | 128,24 | |
| 20 | 128,24 | |||
| 20 | 128,24 | |||
| 15.12.2025 | 09:47:37,846 | 15 | 128,54 | |
| 15 | 128,54 | |||
| 15 | 128,54 | |||
| 15.12.2025 | 09:46:18,233 | 14 | 128,54 | |
| 14 | 128,54 | |||
| 14 | 128,54 | |||
| 15.12.2025 | 09:39:15,382 | 15 | 128,54 | |
| 15 | 128,54 | |||
| 15 | 128,54 | |||
| 15.12.2025 | 09:39:06,795 | 20 | 128,24 | |
| 20 | 128,24 | |||
| 20 | 128,24 | |||
| 15.12.2025 | 09:36:52,083 | 55 | 128,56 | |
| 55 | 128,56 | |||
| 55 | 128,56 | |||
| 15.12.2025 | 09:36:45,986 | 120 | 128,56 | |
| 120 | 128,56 | |||
| 120 | 128,56 | |||
| 15.12.2025 | 09:34:56,125 | 84 | 128,52 | |
| 84 | 128,52 | |||
| 84 | 128,52 | |||
| 15.12.2025 | 09:31:40,408 | 207 | 128,52 | |
| 207 | 128,52 | |||
| 207 | 128,52 | |||
| 15.12.2025 | 09:30:52,388 | 27 | 128,46 | |
| 27 | 128,46 | |||
| 27 | 128,46 | |||
| 15.12.2025 | 09:25:06,154 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 15.12.2025 | 09:14:32,122 | 120 | 128,20 | |
| 120 | 128,20 | |||
| 120 | 128,20 | |||
| 15.12.2025 | 09:12:48,735 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 15.12.2025 | 09:10:54,749 | 12 | 128,20 | |
| 12 | 128,20 | |||
| 12 | 128,20 | |||
| 15.12.2025 | 09:07:33,104 | 120 | 128,34 | |
| 120 | 128,34 | |||
| 120 | 128,34 | |||
| 15.12.2025 | 09:00:30,882 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 15.12.2025 | 08:53:50,530 | 33 | 127,96 | |
| 33 | 127,96 | |||
| 33 | 127,96 | |||
| 15.12.2025 | 08:52:50,946 | 982 | 128,00 | |
| 100 | 128,00 | |||
| 982 | 128,00 | |||
| 652 | 128,00 | |||
| 25 | 128,00 | |||
| 4 | 128,00 | |||
| 100 | 128,00 | |||
| 101 | 128,00 | |||
| 15.12.2025 | 08:52:38,664 | 118 | 128,26 | |
| 118 | 128,26 | |||
| 118 | 128,26 | |||
| 15.12.2025 | 08:49:26,512 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 15.12.2025 | 08:45:47,702 | 39 | 128,26 | |
| 39 | 128,26 | |||
| 39 | 128,26 | |||
| 15.12.2025 | 08:44:47,985 | 110 | 128,26 | |
| 110 | 128,26 | |||
| 110 | 128,26 | |||
| 15.12.2025 | 08:44:46,514 | 17 | 128,78 | |
| 17 | 128,78 | |||
| 17 | 128,78 | |||
| 15.12.2025 | 08:44:28,229 | 83 | 128,78 | |
| 83 | 128,78 | |||
| 83 | 128,78 | |||
| 15.12.2025 | 08:41:24,408 | 117 | 128,78 | |
| 117 | 128,78 | |||
| 117 | 128,78 | |||
| 15.12.2025 | 08:28:41,192 | 27 | 128,40 | |
| 27 | 128,40 | |||
| 27 | 128,40 | |||
| 15.12.2025 | 08:28:34,091 | 23 | 128,78 | |
| 23 | 128,78 | |||
| 23 | 128,78 | |||
| 15.12.2025 | 08:08:52,707 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 15.12.2025 | 08:07:30,837 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 15.12.2025 | 08:01:04,038 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 15.12.2025 | 08:00:15,837 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.12.2025 | 07:58:54,482 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 15.12.2025 | 07:31:45,931 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 7 | 128,26 | |||
| 43 | 128,26 | |||
| 15.12.2025 | 07:30:51,220 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.12.2025 | 07:30:15,961 | 295 | 128,88 | |
| 50 | 128,88 | |||
| 15 | 128,88 | |||
| 8 | 128,88 | |||
| 10 | 128,88 | |||
| 50 | 128,88 | |||
| 9 | 128,88 | |||
| 15 | 128,88 | |||
| 8 | 128,88 | |||
| 4 | 128,88 | |||
| 6 | 128,88 | |||
| 10 | 128,88 | |||
| 24 | 128,88 | |||
| 33 | 128,88 | |||
| 2 | 128,88 | |||
| 10 | 128,88 | |||
| 12 | 128,88 | |||
| 9 | 128,88 | |||
| 75 | 128,88 | |||
| 10 | 128,88 | |||
| 50 | 128,88 | |||
| 65 | 128,88 | |||
| 115 | 128,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:05:20
Letzte Aktualisierung:
15.12.2025 @ 21:05:20