Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

3507

2203

1,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:59:45,115	2 200		1,91
			100	1,91
			500	1,91
			1 500	1,91
			100	1,91
			2 200	1,91
07.11.2025	21:59:41,036	2 500		1,91
			2 500	1,91
			2 500	1,91
07.11.2025	21:59:30,745	30		1,908
			30	1,908
			30	1,908
07.11.2025	21:59:20,671	30		1,908
			30	1,908
			30	1,908
07.11.2025	21:58:41,647	1 050		1,908
			1 050	1,908
			1 050	1,908
07.11.2025	21:58:20,922	2 000		1,908
			2 000	1,908
			2 000	1,908
07.11.2025	21:58:04,386	6 000		1,908
			6 000	1,908
			5 000	1,908
			1 000	1,908
07.11.2025	21:58:03,783	800		1,908
			800	1,908
			800	1,908
07.11.2025	21:58:03,713	500		1,908
			500	1,908
			500	1,908
07.11.2025	21:57:51,889	1 000		1,908
			1 000	1,908
			1 000	1,908
07.11.2025	21:56:30,380	50 000		1,902
			1 000	1,902
			50 000	1,902
			49 000	1,902
07.11.2025	21:56:10,543	100		1,908
			100	1,908
			100	1,908
07.11.2025	21:56:00,753	140		1,908
			140	1,908
			140	1,908
07.11.2025	21:55:53,622	500		1,908
			500	1,908
			500	1,908
07.11.2025	21:55:12,652	5 000		1,906
			5 000	1,906
			5 000	1,906
07.11.2025	21:55:06,953	1 000		1,906
			1 000	1,906
			1 000	1,906
07.11.2025	21:54:53,368	9 500		1,904
			9 500	1,904
			9 500	1,904
07.11.2025	21:54:48,979	6 000		1,902
			6 000	1,902
			6 000	1,902
07.11.2025	21:54:44,519	2 500		1,902
			2 500	1,902
			2 500	1,902
07.11.2025	21:54:33,233	330		1,902
			330	1,902
			330	1,902
07.11.2025	21:54:14,819	162		1,892
			162	1,892
			162	1,892
07.11.2025	21:53:23,181	4 285		1,902
			4 285	1,902
			4 285	1,902
07.11.2025	21:53:10,760	500		1,902
			500	1,902
			500	1,902
07.11.2025	21:53:07,449	1 000		1,904
			1 000	1,904
			1 000	1,904
07.11.2025	21:53:00,362	9 500		1,902
			9 500	1,902
			9 500	1,902
07.11.2025	21:51:57,435	200		1,904
			200	1,904
			200	1,904
07.11.2025	21:51:38,652	9 500		1,904
			9 500	1,904
			9 500	1,904
07.11.2025	21:51:31,893	6 000		1,902
			6 000	1,902
			6 000	1,902
07.11.2025	21:51:06,025	6 027		1,90
			6 027	1,90
			6 027	1,90
07.11.2025	21:50:59,880	1 000		1,90
			1 000	1,90
			1 000	1,90
07.11.2025	21:50:03,434	3 000		1,902
			3 000	1,902
			3 000	1,902
07.11.2025	21:49:50,354	2 500		1,90
			2 500	1,90
			2 500	1,90
07.11.2025	21:49:38,133	200		1,90
			200	1,90
			200	1,90
07.11.2025	21:49:14,172	500		1,90
			500	1,90
			500	1,90
07.11.2025	21:49:02,525	1 000		1,90
			1 000	1,90
			1 000	1,90
07.11.2025	21:48:57,014	3 000		1,90
			1 000	1,90
			2 000	1,90
			3 000	1,90
07.11.2025	21:48:44,946	3 000		1,90
			3 000	1,90
			3 000	1,90
07.11.2025	21:48:14,636	9 500		1,898
			9 500	1,898
			9 500	1,898
07.11.2025	21:48:10,651	9 500		1,898
			9 500	1,898
			9 500	1,898
07.11.2025	21:48:07,070	6 000		1,896
			6 000	1,896
			6 000	1,896
07.11.2025	21:48:05,584	527		1,896
			527	1,896
			527	1,896
07.11.2025	21:48:03,755	6 000		1,896
			5 988	1,896
			6 000	1,896
			12	1,896
07.11.2025	21:47:34,707	9 500		1,894
			9 500	1,894
			9 500	1,894
07.11.2025	21:47:27,866	5 300		1,892
			5 300	1,892
			5 300	1,892
07.11.2025	21:47:24,418	1 849		1,892
			1 849	1,892
			1 849	1,892
07.11.2025	21:46:52,005	1 500		1,892
			1 500	1,892
			1 500	1,892
07.11.2025	21:45:37,939	1 000		1,882
			100	1,882
			750	1,882
			1 000	1,882
			150	1,882
07.11.2025	21:44:41,699	500		1,892
			500	1,892
			500	1,892
07.11.2025	21:42:49,459	6 000		1,886
			6 000	1,886
			6 000	1,886
07.11.2025	21:42:13,847	1 058		1,886
			1 058	1,886
			1 058	1,886
07.11.2025	21:40:02,599	6 000		1,886
			6 000	1,886
			6 000	1,886
07.11.2025	21:39:52,864	3 000		1,886
			3 000	1,886
			3 000	1,886
07.11.2025	21:38:11,818	265		1,886
			265	1,886
			265	1,886
07.11.2025	21:37:48,734	515		1,886
			515	1,886
			515	1,886
07.11.2025	21:36:36,568	3 000		1,886
			3 000	1,886
			3 000	1,886
07.11.2025	21:36:11,113	3 000		1,884
			3 000	1,884
			3 000	1,884
07.11.2025	21:36:03,812	26 950		1,88
			25 850	1,88
			1 100	1,88
			26 950	1,88
07.11.2025	21:35:57,302	7 000		1,882
			7 000	1,882
			1 000	1,882
			6 000	1,882
07.11.2025	21:35:23,500	1 000		1,896
			1 000	1,896
			1 000	1,896
07.11.2025	21:35:18,737	500		1,896
			500	1,896
			500	1,896
07.11.2025	21:34:48,146	1 500		1,888
			1 500	1,888
			1 500	1,888
07.11.2025	21:34:38,042	500		1,89
			500	1,89
			500	1,89
07.11.2025	21:34:18,927	6 000		1,89
			6 000	1,89
			6 000	1,89
07.11.2025	21:34:11,838	6 000		1,89
			6 000	1,89
			6 000	1,89
07.11.2025	21:33:59,046	350		1,89
			350	1,89
			350	1,89
07.11.2025	21:33:44,634	160		1,89
			160	1,89
			160	1,89
07.11.2025	21:33:25,563	550		1,89
			550	1,89
			550	1,89
07.11.2025	21:32:42,451	1 650		1,89
			1 650	1,89
			1 650	1,89
07.11.2025	21:32:20,686	1 800		1,89
			1 800	1,89
			1 800	1,89
07.11.2025	21:32:00,189	3 000		1,89
			3 000	1,89
			3 000	1,89
07.11.2025	21:31:30,151	7 500		1,892
			7 500	1,892
			1 500	1,892
			6 000	1,892
07.11.2025	21:30:43,708	50		1,898
			50	1,898
			50	1,898
07.11.2025	21:30:43,419	300		1,892
			300	1,892
			300	1,892
07.11.2025	21:29:06,888	500		1,898
			500	1,898
			500	1,898
07.11.2025	21:28:39,655	500		1,898
			500	1,898
			500	1,898
07.11.2025	21:26:53,481	150		1,898
			150	1,898
			150	1,898
07.11.2025	21:26:09,260	3 000		1,898
			3 000	1,898
			3 000	1,898
07.11.2025	21:25:35,346	1 200		1,898
			1 200	1,898
			1 200	1,898
07.11.2025	21:25:30,667	500		1,898
			500	1,898
			500	1,898
07.11.2025	21:25:11,457	5 985		1,898
			5 985	1,898
			5 985	1,898
07.11.2025	21:24:46,230	100		1,898
			100	1,898
			100	1,898
07.11.2025	21:24:26,518	500		1,898
			500	1,898
			500	1,898
07.11.2025	21:24:07,154	500		1,898
			500	1,898
			500	1,898
07.11.2025	21:24:00,003	500		1,898
			500	1,898
			500	1,898
07.11.2025	21:23:58,035	25		1,898
			25	1,898
			25	1,898
07.11.2025	21:23:38,167	550		1,898
			550	1,898
			550	1,898
07.11.2025	21:22:55,767	500		1,90
			500	1,90
			500	1,90
07.11.2025	21:22:38,017	1 052		1,90
			1 052	1,90
			1 052	1,90
07.11.2025	21:21:50,253	500		1,892
			500	1,892
			500	1,892
07.11.2025	21:20:14,851	530		1,90
			530	1,90
			530	1,90
07.11.2025	21:18:17,279	300		1,90
			300	1,90
			300	1,90
07.11.2025	21:17:58,963	5 000		1,898
			1 000	1,898
			500	1,898
			3 500	1,898
			5 000	1,898
07.11.2025	21:16:33,671	2 500		1,902
			2 500	1,902
			2 500	1,902
07.11.2025	21:16:04,856	500		1,902
			500	1,902
			500	1,902
07.11.2025	21:16:02,614	1 000		1,902
			1 000	1,902
			1 000	1,902
07.11.2025	21:15:46,845	20		1,902
			20	1,902
			20	1,902
07.11.2025	21:15:45,111	1 650		1,902
			650	1,902
			1 000	1,902
			1 650	1,902
07.11.2025	21:14:49,053	183		1,892
			183	1,892
			183	1,892
07.11.2025	21:14:38,646	1 582		1,902
			8	1,902
			1 582	1,902
			1 574	1,902
07.11.2025	21:14:30,479	2 146		1,892
			2 146	1,892
			1 146	1,892
			1 000	1,892
07.11.2025	21:14:05,614	7 100		1,90
			7 100	1,90
			7 100	1,90
07.11.2025	21:13:28,497	600		1,902
			600	1,902
			600	1,902
07.11.2025	21:13:02,396	7 000		1,90
			1 018	1,90
			5 982	1,90
			5 000	1,90
			2 000	1,90
07.11.2025	21:13:02,013	5 000		1,904
			5 000	1,904
			5 000	1,904
07.11.2025	21:11:48,168	1 864		1,904
			1 864	1,904
			1 864	1,904
07.11.2025	21:11:09,831	500		1,904
			500	1,904
			500	1,904
07.11.2025	21:10:54,575	904		1,904
			804	1,904
			904	1,904
			100	1,904
07.11.2025	21:10:20,340	17 470		1,90
			17 470	1,90
			10 620	1,90
			1 300	1,90
			5 050	1,90
			500	1,90
07.11.2025	21:10:15,215	27 470		1,90
			200	1,90
			2 000	1,90
			5 000	1,90
			2 650	1,90
			250	1,90
			170	1,90
			5 000	1,90
			200	1,90
			4 000	1,90
			12 000	1,90
			6 000	1,90
			17 470	1,90
07.11.2025	21:10:04,883	6 000		1,898
			6 000	1,898
			6 000	1,898
07.11.2025	21:10:01,490	110		1,898
			110	1,898
			110	1,898
07.11.2025	21:10:00,565	6 000		1,898
			5 985	1,898
			6 000	1,898
			15	1,898
07.11.2025	21:09:23,999	380		1,898
			380	1,898
			380	1,898
07.11.2025	21:09:23,342	1 300		1,898
			1 300	1,898
			1 300	1,898
07.11.2025	21:08:16,691	10 000		1,898
			5 925	1,898
			4 075	1,898
			10 000	1,898
07.11.2025	21:05:57,853	530		1,896
			530	1,896
			530	1,896
07.11.2025	21:05:43,294	28		1,896
			28	1,896
			28	1,896
07.11.2025	21:04:59,253	65		1,89
			65	1,89
			65	1,89
07.11.2025	21:04:27,929	1 515		1,89
			1 515	1,89
			1 515	1,89
07.11.2025	21:04:13,811	2 500		1,89
			2 500	1,89
			2 500	1,89
07.11.2025	21:03:55,382	500		1,896
			500	1,896
			500	1,896
07.11.2025	21:03:23,454	2 500		1,896
			2 500	1,896
			2 500	1,896
07.11.2025	21:03:06,580	250		1,896
			250	1,896
			250	1,896
07.11.2025	21:02:26,896	10		1,896
			10	1,896
			10	1,896
07.11.2025	21:01:56,071	1 200		1,896
			1 200	1,896
			1 200	1,896
07.11.2025	21:01:26,749	500		1,896
			500	1,896
			500	1,896
07.11.2025	21:00:28,015	350		1,898
			350	1,898
			350	1,898
07.11.2025	20:59:04,578	365		1,896
			365	1,896
			365	1,896
07.11.2025	20:58:56,979	850		1,896
			850	1,896
			850	1,896
07.11.2025	20:58:55,468	500		1,898
			500	1,898
			500	1,898
07.11.2025	20:58:54,818	300		1,898
			300	1,898
			300	1,898
07.11.2025	20:58:46,703	3 850		1,898
			3 850	1,898
			3 850	1,898
07.11.2025	20:58:32,429	29 500		1,898
			20 000	1,898
			29 500	1,898
			9 500	1,898
07.11.2025	20:58:25,158	2 718		1,896
			2 718	1,896
			2 718	1,896
07.11.2025	20:58:25,109	43 500		1,896
			43 500	1,896
			43 500	1,896
07.11.2025	20:58:14,006	11 782		1,896
			5 782	1,896
			6 000	1,896
			11 782	1,896
07.11.2025	20:57:41,677	125		1,896
			125	1,896
			125	1,896
07.11.2025	20:57:32,688	550		1,896
			550	1,896
			550	1,896
07.11.2025	20:56:39,346	4 000		1,894
			4 000	1,894
			4 000	1,894
07.11.2025	20:56:32,576	275		1,896
			275	1,896
			275	1,896
07.11.2025	20:56:23,408	5 978		1,896
			5 978	1,896
			5 978	1,896
07.11.2025	20:56:18,197	6 000		1,896
			6 000	1,896
			6 000	1,896
07.11.2025	20:56:16,784	6 000		1,896
			2 000	1,896
			6 000	1,896
			4 000	1,896
07.11.2025	20:56:08,081	263		1,896
			263	1,896
			263	1,896
07.11.2025	20:55:48,244	2		1,896
			2	1,896
			2	1,896
07.11.2025	20:55:11,945	28		1,896
			28	1,896
			28	1,896
07.11.2025	20:54:44,723	1 000		1,896
			1 000	1,896
			1 000	1,896
07.11.2025	20:54:19,632	100		1,896
			100	1,896
			100	1,896
07.11.2025	20:54:10,292	1 000		1,896
			1 000	1,896
			1 000	1,896
07.11.2025	20:53:46,492	500		1,89
			500	1,89
			500	1,89
07.11.2025	20:53:46,422	6 000		1,89
			6 000	1,89
			6 000	1,89
07.11.2025	20:53:42,175	139		1,896
			139	1,896
			139	1,896
07.11.2025	20:53:20,977	2 031		1,896
			2 031	1,896
			2 031	1,896
07.11.2025	20:53:20,038	6 000		1,896
			5 999	1,896
			6 000	1,896
			1	1,896
07.11.2025	20:53:12,051	11 970		1,896
			5 970	1,896
			11 970	1,896
			6 000	1,896
07.11.2025	20:53:11,983	527		1,896
			527	1,896
			527	1,896
07.11.2025	20:53:01,532	531		1,89
			531	1,89
			531	1,89
07.11.2025	20:52:50,524	526		1,896
			526	1,896
			526	1,896
07.11.2025	20:52:13,918	106		1,896
			106	1,896
			106	1,896
07.11.2025	20:52:09,574	320		1,89
			320	1,89
			320	1,89
07.11.2025	20:50:35,904	2 000		1,896
			2 000	1,896
			2 000	1,896
07.11.2025	20:49:51,815	2 500		1,896
			2 500	1,896
			2 500	1,896
07.11.2025	20:48:48,959	100		1,896
			100	1,896
			100	1,896
07.11.2025	20:48:36,674	8 000		1,896
			8 000	1,896
			2 080	1,896
			5 920	1,896
07.11.2025	20:47:41,513	200		1,896
			200	1,896
			200	1,896
07.11.2025	20:47:22,663	3 613		1,896
			3 613	1,896
			3 613	1,896
07.11.2025	20:46:51,405	1 000		1,896
			1 000	1,896
			1 000	1,896
07.11.2025	20:46:15,468	150		1,896
			150	1,896
			150	1,896
07.11.2025	20:45:38,560	3		1,89
			3	1,89
			3	1,89
07.11.2025	20:45:32,449	800		1,896
			800	1,896
			800	1,896
07.11.2025	20:45:08,906	6		1,896
			6	1,896
			6	1,896
07.11.2025	20:44:58,990	2 000		1,896
			2 000	1,896
			2 000	1,896
07.11.2025	20:43:54,416	400		1,896
			400	1,896
			400	1,896
07.11.2025	20:43:31,687	1 576		1,894
			1 576	1,894
			1 576	1,894
07.11.2025	20:43:25,822	13 424		1,894
			13 424	1,894
			5 850	1,894
			7 574	1,894
07.11.2025	20:43:16,431	5 000		1,89
			5 000	1,89
			5 000	1,89
07.11.2025	20:43:05,800	1 526		1,894
			1 526	1,894
			1 526	1,894
07.11.2025	20:42:51,908	400		1,894
			400	1,894
			400	1,894
07.11.2025	20:41:10,574	17 075		1,888
			17 075	1,888
			75	1,888
			5 000	1,888
			4 000	1,888
			8 000	1,888
07.11.2025	20:40:26,547	700		1,888
			700	1,888
			700	1,888
07.11.2025	20:39:11,525	500		1,888
			500	1,888
			500	1,888
07.11.2025	20:38:59,282	300		1,888
			300	1,888
			300	1,888
07.11.2025	20:38:31,971	6 000		1,882
			6 000	1,882
			6 000	1,882
07.11.2025	20:38:14,518	10 000		1,882
			5 000	1,882
			5 000	1,882
			10 000	1,882
07.11.2025	20:38:07,042	5 000		1,878
			5 000	1,878
			5 000	1,878
07.11.2025	20:38:01,369	1 200		1,878
			1 200	1,878
			1 200	1,878
07.11.2025	20:37:43,204	1 000		1,878
			1 000	1,878
			1 000	1,878
07.11.2025	20:37:26,487	13 000		1,88
			13 000	1,88
			9 000	1,88
			4 000	1,88
07.11.2025	20:37:20,726	6 000		1,878
			6 000	1,878
			6 000	1,878
07.11.2025	20:37:19,834	200		1,878
			200	1,878
			200	1,878
07.11.2025	20:37:07,117	600		1,878
			600	1,878
			600	1,878
07.11.2025	20:36:20,945	150		1,878
			150	1,878
			150	1,878
07.11.2025	20:35:40,251	5 500		1,878
			5 500	1,878
			5 500	1,878
07.11.2025	20:35:13,965	1 200		1,878
			1 200	1,878
			1 200	1,878
07.11.2025	20:34:56,162	540		1,878
			540	1,878
			540	1,878
07.11.2025	20:34:25,882	200		1,878
			200	1,878
			200	1,878
07.11.2025	20:33:51,939	1 000		1,878
			1 000	1,878
			1 000	1,878
07.11.2025	20:33:36,010	3 000		1,878
			3 000	1,878
			3 000	1,878
07.11.2025	20:32:56,567	260		1,878
			260	1,878
			260	1,878
07.11.2025	20:32:55,626	2 500		1,878
			2 500	1,878
			2 500	1,878
07.11.2025	20:32:43,177	1 000		1,88
			1 000	1,88
			1 000	1,88
07.11.2025	20:32:30,938	10 000		1,88
			2 400	1,88
			7 600	1,88
			10 000	1,88
07.11.2025	20:32:16,886	6 000		1,88
			6 000	1,88
			6 000	1,88
07.11.2025	20:32:15,423	6		1,888
			6	1,888
			6	1,888
07.11.2025	20:32:02,857	1 250		1,88
			1 250	1,88
			1 250	1,88
07.11.2025	20:32:02,803	6 000		1,88
			5 000	1,88
			1 000	1,88
			6 000	1,88
07.11.2025	20:31:57,250	1 000		1,888
			1 000	1,888
			1 000	1,888
07.11.2025	20:31:38,238	530		1,888
			530	1,888
			530	1,888
07.11.2025	20:31:18,543	500		1,892
			500	1,892
			100	1,892
			400	1,892
07.11.2025	20:30:48,993	53		1,884
			53	1,884
			53	1,884
07.11.2025	20:30:38,316	175		1,892
			175	1,892
			175	1,892
07.11.2025	20:29:43,935	4		1,892
			4	1,892
			4	1,892
07.11.2025	20:29:32,845	20		1,892
			20	1,892
			20	1,892
07.11.2025	20:29:00,183	2 750		1,892
			2 750	1,892
			2 750	1,892
07.11.2025	20:28:52,286	4 000		1,89
			4 000	1,89
			4 000	1,89
07.11.2025	20:27:54,136	2 000		1,892
			2 000	1,892
			2 000	1,892
07.11.2025	20:27:48,541	5 000		1,892
			5 000	1,892
			5 000	1,892
07.11.2025	20:27:46,566	6 000		1,884
			1 900	1,884
			6 000	1,884
			2 000	1,884
			2 100	1,884
07.11.2025	20:27:23,219	100		1,892
			100	1,892
			100	1,892
07.11.2025	20:26:25,985	6		1,892
			6	1,892
			6	1,892
07.11.2025	20:25:50,334	6 000		1,886
			6 000	1,886
			6 000	1,886
07.11.2025	20:25:47,193	1 000		1,892
			1 000	1,892
			1 000	1,892
07.11.2025	20:25:43,526	100		1,892
			100	1,892
			100	1,892
07.11.2025	20:24:41,446	3 000		1,894
			3 000	1,894
			3 000	1,894
07.11.2025	20:24:39,084	6		1,894
			6	1,894
			6	1,894
07.11.2025	20:23:51,576	3 500		1,886
			3 500	1,886
			3 500	1,886
07.11.2025	20:23:23,367	100		1,886
			100	1,886
			100	1,886
07.11.2025	20:22:43,843	300		1,894
			300	1,894
			300	1,894
07.11.2025	20:22:34,589	9 500		1,898
			9 500	1,898
			9 000	1,898
			500	1,898
07.11.2025	20:22:27,735	9 500		1,898
			9 500	1,898
			9 500	1,898
07.11.2025	20:22:11,142	2 110		1,896
			2 110	1,896
			2 110	1,896
07.11.2025	20:22:08,846	3		1,886
			3	1,886
			3	1,886
07.11.2025	20:22:08,771	1 000		1,896
			1 000	1,896
			1 000	1,896
07.11.2025	20:21:56,996	6 000		1,888
			6 000	1,888
			6 000	1,888
07.11.2025	20:21:46,614	6		1,896
			6	1,896
			6	1,896
07.11.2025	20:21:03,622	3 000		1,896
			3 000	1,896
			3 000	1,896
07.11.2025	20:20:05,647	5 000		1,896
			5 000	1,896
			5 000	1,896
07.11.2025	20:19:38,894	6		1,896
			6	1,896
			6	1,896
07.11.2025	20:18:53,469	6 000		1,892
			6 000	1,892
			6 000	1,892
07.11.2025	20:18:44,737	2 200		1,898
			1 000	1,898
			2 200	1,898
			1 200	1,898
07.11.2025	20:18:41,751	20 500		1,898
			20 500	1,898
			10 000	1,898
			9 500	1,898
			1 000	1,898
07.11.2025	20:18:33,989	6 000		1,888
			6 000	1,888
			6 000	1,888
07.11.2025	20:18:11,621	2 650		1,888
			2 650	1,888
			2 650	1,888
07.11.2025	20:18:05,345	850		1,888
			850	1,888
			850	1,888
07.11.2025	20:17:39,210	6 000		1,888
			6 000	1,888
			6 000	1,888
07.11.2025	20:17:32,681	2 000		1,888
			2 000	1,888
			2 000	1,888
07.11.2025	20:17:25,310	100		1,888
			100	1,888
			100	1,888
07.11.2025	20:17:16,710	6 000		1,888
			6 000	1,888
			6 000	1,888
07.11.2025	20:16:03,065	317		1,888
			317	1,888
			317	1,888
07.11.2025	20:15:53,563	5 000		1,888
			5 000	1,888
			5 000	1,888
07.11.2025	20:15:11,851	322		1,888
			322	1,888
			22	1,888
			300	1,888
07.11.2025	20:14:55,828	3 211		1,888
			3 211	1,888
			3 211	1,888
07.11.2025	20:14:40,096	4 000		1,888
			4 000	1,888
			4 000	1,888
07.11.2025	20:13:55,955	80		1,888
			80	1,888
			80	1,888
07.11.2025	20:13:05,632	100		1,888
			100	1,888
			100	1,888
07.11.2025	20:12:35,501	300		1,888
			300	1,888
			300	1,888
07.11.2025	20:12:29,024	21		1,888
			21	1,888
			21	1,888
07.11.2025	20:11:34,118	6		1,888
			6	1,888
			6	1,888
07.11.2025	20:10:10,663	4 000		1,882
			4 000	1,882
			4 000	1,882
07.11.2025	20:09:41,754	200		1,888
			200	1,888
			200	1,888
07.11.2025	20:09:31,078	35 500		1,89
			1 500	1,89
			10 000	1,89
			20 000	1,89
			33 500	1,89
			3 000	1,89
			1 000	1,89
			2 000	1,89
07.11.2025	20:09:10,423	6 000		1,888
			6 000	1,888
			6 000	1,888
07.11.2025	20:09:03,505	2 000		1,888
			2 000	1,888
			2 000	1,888
07.11.2025	20:08:59,273	2 000		1,882
			2 000	1,882
			2 000	1,882
07.11.2025	20:08:25,232	1 500		1,888
			1 000	1,888
			500	1,888
			1 500	1,888
07.11.2025	20:08:23,422	423		1,888
			423	1,888
			423	1,888
07.11.2025	20:07:49,881	150		1,874
			150	1,874
			150	1,874
07.11.2025	20:07:44,146	1 800		1,874
			1 000	1,874
			800	1,874
			1 800	1,874
07.11.2025	20:06:50,686	53		1,888
			53	1,888
			53	1,888
07.11.2025	20:06:50,477	840		1,888
			840	1,888
			840	1,888
07.11.2025	20:05:31,454	6 151		1,888
			6 151	1,888
			6 151	1,888
07.11.2025	20:05:27,313	10 001		1,888
			3 850	1,888
			6 151	1,888
			10 001	1,888
07.11.2025	20:05:16,797	6 150		1,886
			6 150	1,886
			150	1,886
			6 000	1,886
07.11.2025	20:03:38,186	3		1,874
			3	1,874
			3	1,874
07.11.2025	20:03:31,143	1		1,886
			1	1,886
			1	1,886
07.11.2025	20:03:29,937	530		1,886
			530	1,886
			530	1,886
07.11.2025	20:02:41,001	120		1,886
			120	1,886
			120	1,886
07.11.2025	20:02:26,720	1 550		1,886
			1 550	1,886
			1 550	1,886
07.11.2025	20:02:06,538	550		1,886
			550	1,886
			550	1,886
07.11.2025	20:01:20,615	30		1,886
			30	1,886
			30	1,886
07.11.2025	20:00:26,033	200		1,886
			200	1,886
			200	1,886
07.11.2025	20:00:25,891	300		1,886
			300	1,886
			300	1,886
07.11.2025	20:00:21,210	1 600		1,886
			1 600	1,886
			1 600	1,886
07.11.2025	20:00:19,316	10		1,886
			10	1,886
			10	1,886
07.11.2025	19:57:57,417	250		1,886
			250	1,886
			250	1,886
07.11.2025	19:56:24,839	26		1,886
			26	1,886
			26	1,886
07.11.2025	19:56:21,853	3		1,886
			3	1,886
			3	1,886
07.11.2025	19:55:56,045	1 000		1,886
			1 000	1,886
			1 000	1,886
07.11.2025	19:55:21,139	3		1,886
			3	1,886
			3	1,886
07.11.2025	19:55:05,733	100		1,886
			100	1,886
			100	1,886
07.11.2025	19:54:39,767	300		1,886
			300	1,886
			300	1,886
07.11.2025	19:54:06,817	3 000		1,886
			3 000	1,886
			3 000	1,886
07.11.2025	19:53:49,646	380		1,886
			380	1,886
			380	1,886
07.11.2025	19:53:47,562	473		1,886
			473	1,886
			473	1,886
07.11.2025	19:53:41,041	6 000		1,886
			6 000	1,886
			6 000	1,886
07.11.2025	19:51:53,052	1 000		1,886
			1 000	1,886
			1 000	1,886
07.11.2025	19:50:31,343	3 000		1,874
			3 000	1,874
			1 000	1,874
			1 950	1,874
			50	1,874
07.11.2025	19:50:03,692	24 500		1,888
			20 000	1,888
			5 000	1,888
			9 500	1,888
			4 500	1,888
			10 000	1,888
07.11.2025	19:49:54,755	6 000		1,884
			6 000	1,884
			6 000	1,884
07.11.2025	19:49:42,750	3 000		1,87
			3 000	1,87
			3 000	1,87
07.11.2025	19:49:33,549	2 000		1,884
			2 000	1,884
			2 000	1,884
07.11.2025	19:49:28,542	50		1,884
			50	1,884
			50	1,884
07.11.2025	19:49:22,414	5 600		1,884
			600	1,884
			50	1,884
			200	1,884
			400	1,884
			5 000	1,884
			4 950	1,884
07.11.2025	19:49:09,049	5 000		1,878
			5 000	1,878
			5 000	1,878
07.11.2025	19:49:01,024	1 000		1,878
			1 000	1,878
			1 000	1,878
07.11.2025	19:48:50,560	3 000		1,866
			1 250	1,866
			1 150	1,866
			3 000	1,866
			600	1,866
07.11.2025	19:48:05,417	21		1,878
			21	1,878
			21	1,878
07.11.2025	19:48:00,216	600		1,878
			600	1,878
			600	1,878

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung