BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
291
10,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:26:04,383 | 1 350 | 10,875 | |
| 1 350 | 10,875 | |||
| 1 350 | 10,875 | |||
| 07.11.2025 | 12:25:42,307 | 350 | 10,90 | |
| 336 | 10,90 | |||
| 14 | 10,90 | |||
| 350 | 10,90 | |||
| 07.11.2025 | 12:23:48,527 | 10 | 10,905 | |
| 10 | 10,905 | |||
| 10 | 10,905 | |||
| 07.11.2025 | 12:23:05,625 | 300 | 10,90 | |
| 150 | 10,90 | |||
| 300 | 10,90 | |||
| 150 | 10,90 | |||
| 07.11.2025 | 12:20:58,066 | 2 | 10,875 | |
| 2 | 10,875 | |||
| 2 | 10,875 | |||
| 07.11.2025 | 12:20:55,556 | 139 | 10,915 | |
| 139 | 10,915 | |||
| 139 | 10,915 | |||
| 07.11.2025 | 12:20:04,875 | 600 | 10,875 | |
| 300 | 10,875 | |||
| 55 | 10,875 | |||
| 245 | 10,875 | |||
| 600 | 10,875 | |||
| 07.11.2025 | 12:18:08,824 | 83 | 10,875 | |
| 83 | 10,875 | |||
| 83 | 10,875 | |||
| 07.11.2025 | 12:18:05,122 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 07.11.2025 | 12:17:19,071 | 2 | 10,915 | |
| 2 | 10,915 | |||
| 2 | 10,915 | |||
| 07.11.2025 | 12:16:33,090 | 92 | 10,875 | |
| 92 | 10,875 | |||
| 92 | 10,875 | |||
| 07.11.2025 | 12:16:10,182 | 919 | 10,915 | |
| 300 | 10,915 | |||
| 64 | 10,915 | |||
| 55 | 10,915 | |||
| 500 | 10,915 | |||
| 919 | 10,915 | |||
| 07.11.2025 | 12:15:02,124 | 350 | 10,875 | |
| 350 | 10,875 | |||
| 350 | 10,875 | |||
| 07.11.2025 | 12:12:43,992 | 5 | 10,90 | |
| 5 | 10,90 | |||
| 5 | 10,90 | |||
| 07.11.2025 | 12:11:55,765 | 137 | 10,90 | |
| 137 | 10,90 | |||
| 137 | 10,90 | |||
| 07.11.2025 | 12:10:26,659 | 3 | 10,90 | |
| 3 | 10,90 | |||
| 3 | 10,90 | |||
| 07.11.2025 | 12:10:20,951 | 156 | 10,865 | |
| 156 | 10,865 | |||
| 46 | 10,865 | |||
| 110 | 10,865 | |||
| 07.11.2025 | 12:09:46,641 | 1 249 | 10,875 | |
| 915 | 10,875 | |||
| 334 | 10,875 | |||
| 1 249 | 10,875 | |||
| 07.11.2025 | 12:09:13,603 | 20 | 10,915 | |
| 20 | 10,915 | |||
| 20 | 10,915 | |||
| 07.11.2025 | 12:08:28,883 | 300 | 10,885 | |
| 300 | 10,885 | |||
| 300 | 10,885 | |||
| 07.11.2025 | 12:04:25,806 | 25 | 10,915 | |
| 25 | 10,915 | |||
| 25 | 10,915 | |||
| 07.11.2025 | 12:03:43,345 | 159 | 10,875 | |
| 159 | 10,875 | |||
| 104 | 10,875 | |||
| 55 | 10,875 | |||
| 07.11.2025 | 12:01:04,542 | 40 | 10,875 | |
| 40 | 10,875 | |||
| 40 | 10,875 | |||
| 07.11.2025 | 11:59:24,619 | 25 | 10,915 | |
| 25 | 10,915 | |||
| 25 | 10,915 | |||
| 07.11.2025 | 11:58:36,391 | 1 000 | 10,875 | |
| 1 000 | 10,875 | |||
| 1 000 | 10,875 | |||
| 07.11.2025 | 11:58:26,985 | 400 | 10,905 | |
| 400 | 10,905 | |||
| 200 | 10,905 | |||
| 200 | 10,905 | |||
| 07.11.2025 | 11:57:52,613 | 170 | 10,915 | |
| 55 | 10,915 | |||
| 170 | 10,915 | |||
| 115 | 10,915 | |||
| 07.11.2025 | 11:57:13,954 | 3 | 10,915 | |
| 3 | 10,915 | |||
| 3 | 10,915 | |||
| 07.11.2025 | 11:57:01,693 | 45 | 10,875 | |
| 45 | 10,875 | |||
| 45 | 10,875 | |||
| 07.11.2025 | 11:55:16,193 | 1 800 | 10,875 | |
| 1 400 | 10,875 | |||
| 1 800 | 10,875 | |||
| 200 | 10,875 | |||
| 200 | 10,875 | |||
| 07.11.2025 | 11:55:15,528 | 140 | 10,875 | |
| 140 | 10,875 | |||
| 55 | 10,875 | |||
| 85 | 10,875 | |||
| 07.11.2025 | 11:55:07,113 | 100 | 10,915 | |
| 100 | 10,915 | |||
| 100 | 10,915 | |||
| 07.11.2025 | 11:54:59,016 | 9 | 10,875 | |
| 9 | 10,875 | |||
| 9 | 10,875 | |||
| 07.11.2025 | 11:53:43,423 | 2 | 10,915 | |
| 2 | 10,915 | |||
| 2 | 10,915 | |||
| 07.11.2025 | 11:53:42,421 | 915 | 10,915 | |
| 915 | 10,915 | |||
| 915 | 10,915 | |||
| 07.11.2025 | 11:50:24,981 | 1 | 10,875 | |
| 1 | 10,875 | |||
| 1 | 10,875 | |||
| 07.11.2025 | 11:50:16,735 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 07.11.2025 | 11:48:23,156 | 250 | 10,875 | |
| 250 | 10,875 | |||
| 250 | 10,875 | |||
| 07.11.2025 | 11:48:07,318 | 1 000 | 10,915 | |
| 55 | 10,915 | |||
| 745 | 10,915 | |||
| 200 | 10,915 | |||
| 1 000 | 10,915 | |||
| 07.11.2025 | 11:47:40,188 | 60 | 10,875 | |
| 60 | 10,875 | |||
| 60 | 10,875 | |||
| 07.11.2025 | 11:47:09,837 | 55 | 10,915 | |
| 55 | 10,915 | |||
| 55 | 10,915 | |||
| 07.11.2025 | 11:47:05,481 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 07.11.2025 | 11:46:02,643 | 800 | 10,875 | |
| 200 | 10,875 | |||
| 600 | 10,875 | |||
| 800 | 10,875 | |||
| 07.11.2025 | 11:44:20,432 | 100 | 10,915 | |
| 100 | 10,915 | |||
| 100 | 10,915 | |||
| 07.11.2025 | 11:44:06,406 | 250 | 10,915 | |
| 50 | 10,915 | |||
| 250 | 10,915 | |||
| 200 | 10,915 | |||
| 07.11.2025 | 11:43:58,377 | 15 | 10,915 | |
| 15 | 10,915 | |||
| 15 | 10,915 | |||
| 07.11.2025 | 11:41:48,352 | 7 | 10,915 | |
| 7 | 10,915 | |||
| 7 | 10,915 | |||
| 07.11.2025 | 11:40:11,381 | 90 | 10,915 | |
| 90 | 10,915 | |||
| 90 | 10,915 | |||
| 07.11.2025 | 11:38:35,202 | 266 | 10,88 | |
| 266 | 10,88 | |||
| 266 | 10,88 | |||
| 07.11.2025 | 11:38:08,014 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 07.11.2025 | 11:37:55,020 | 400 | 10,875 | |
| 400 | 10,875 | |||
| 400 | 10,875 | |||
| 07.11.2025 | 11:37:08,122 | 253 | 10,875 | |
| 253 | 10,875 | |||
| 200 | 10,875 | |||
| 53 | 10,875 | |||
| 07.11.2025 | 11:36:36,693 | 1 000 | 10,915 | |
| 1 000 | 10,915 | |||
| 1 000 | 10,915 | |||
| 07.11.2025 | 11:36:21,912 | 61 | 10,915 | |
| 61 | 10,915 | |||
| 61 | 10,915 | |||
| 07.11.2025 | 11:35:42,966 | 300 | 10,915 | |
| 55 | 10,915 | |||
| 245 | 10,915 | |||
| 300 | 10,915 | |||
| 07.11.2025 | 11:34:03,560 | 2 000 | 10,915 | |
| 2 000 | 10,915 | |||
| 2 000 | 10,915 | |||
| 07.11.2025 | 11:34:01,162 | 360 | 10,875 | |
| 55 | 10,875 | |||
| 360 | 10,875 | |||
| 305 | 10,875 | |||
| 07.11.2025 | 11:31:40,946 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 07.11.2025 | 11:30:25,369 | 600 | 10,90 | |
| 600 | 10,90 | |||
| 600 | 10,90 | |||
| 07.11.2025 | 11:30:16,222 | 2 000 | 10,895 | |
| 2 000 | 10,895 | |||
| 2 000 | 10,895 | |||
| 07.11.2025 | 11:29:19,596 | 1 200 | 10,865 | |
| 600 | 10,865 | |||
| 600 | 10,865 | |||
| 1 200 | 10,865 | |||
| 07.11.2025 | 11:28:55,712 | 55 | 10,89 | |
| 55 | 10,89 | |||
| 55 | 10,89 | |||
| 07.11.2025 | 11:28:47,718 | 450 | 10,865 | |
| 450 | 10,865 | |||
| 450 | 10,865 | |||
| 07.11.2025 | 11:26:33,111 | 5 | 10,895 | |
| 5 | 10,895 | |||
| 5 | 10,895 | |||
| 07.11.2025 | 11:25:15,696 | 50 | 10,895 | |
| 50 | 10,895 | |||
| 50 | 10,895 | |||
| 07.11.2025 | 11:24:22,393 | 135 | 10,865 | |
| 135 | 10,865 | |||
| 80 | 10,865 | |||
| 55 | 10,865 | |||
| 07.11.2025 | 11:24:15,721 | 1 800 | 10,895 | |
| 1 800 | 10,895 | |||
| 1 800 | 10,895 | |||
| 07.11.2025 | 11:24:00,000 | 2 000 | 10,895 | |
| 2 000 | 10,895 | |||
| 2 000 | 10,895 | |||
| 07.11.2025 | 11:19:54,073 | 400 | 10,865 | |
| 400 | 10,865 | |||
| 400 | 10,865 | |||
| 07.11.2025 | 11:19:30,447 | 200 | 10,895 | |
| 200 | 10,895 | |||
| 145 | 10,895 | |||
| 55 | 10,895 | |||
| 07.11.2025 | 11:18:52,738 | 25 | 10,865 | |
| 25 | 10,865 | |||
| 25 | 10,865 | |||
| 07.11.2025 | 11:18:48,656 | 90 | 10,865 | |
| 90 | 10,865 | |||
| 90 | 10,865 | |||
| 07.11.2025 | 11:18:47,938 | 105 | 10,865 | |
| 105 | 10,865 | |||
| 105 | 10,865 | |||
| 07.11.2025 | 11:18:03,871 | 24 | 10,865 | |
| 24 | 10,865 | |||
| 24 | 10,865 | |||
| 07.11.2025 | 11:16:56,117 | 150 | 10,865 | |
| 150 | 10,865 | |||
| 150 | 10,865 | |||
| 07.11.2025 | 11:16:41,657 | 5 | 10,895 | |
| 5 | 10,895 | |||
| 5 | 10,895 | |||
| 07.11.2025 | 11:13:58,329 | 2 000 | 10,895 | |
| 2 000 | 10,895 | |||
| 2 000 | 10,895 | |||
| 07.11.2025 | 11:12:39,640 | 950 | 10,895 | |
| 950 | 10,895 | |||
| 950 | 10,895 | |||
| 07.11.2025 | 11:11:49,316 | 18 | 10,87 | |
| 18 | 10,87 | |||
| 18 | 10,87 | |||
| 07.11.2025 | 11:11:14,043 | 95 | 10,87 | |
| 95 | 10,87 | |||
| 95 | 10,87 | |||
| 07.11.2025 | 11:10:03,660 | 100 | 10,87 | |
| 45 | 10,87 | |||
| 100 | 10,87 | |||
| 55 | 10,87 | |||
| 07.11.2025 | 11:08:39,992 | 200 | 10,915 | |
| 200 | 10,915 | |||
| 120 | 10,915 | |||
| 80 | 10,915 | |||
| 07.11.2025 | 11:06:41,275 | 45 | 10,915 | |
| 45 | 10,915 | |||
| 5 | 10,915 | |||
| 40 | 10,915 | |||
| 07.11.2025 | 11:05:32,498 | 19 | 10,915 | |
| 19 | 10,915 | |||
| 19 | 10,915 | |||
| 07.11.2025 | 11:04:37,396 | 160 | 10,87 | |
| 160 | 10,87 | |||
| 160 | 10,87 | |||
| 07.11.2025 | 11:04:02,866 | 549 | 10,915 | |
| 549 | 10,915 | |||
| 422 | 10,915 | |||
| 55 | 10,915 | |||
| 72 | 10,915 | |||
| 07.11.2025 | 11:02:26,942 | 100 | 10,87 | |
| 100 | 10,87 | |||
| 100 | 10,87 | |||
| 07.11.2025 | 10:59:45,448 | 295 | 10,915 | |
| 200 | 10,915 | |||
| 295 | 10,915 | |||
| 95 | 10,915 | |||
| 07.11.2025 | 10:59:02,257 | 675 | 10,87 | |
| 200 | 10,87 | |||
| 475 | 10,87 | |||
| 675 | 10,87 | |||
| 07.11.2025 | 10:57:45,675 | 150 | 10,87 | |
| 150 | 10,87 | |||
| 150 | 10,87 | |||
| 07.11.2025 | 10:57:34,541 | 250 | 10,915 | |
| 50 | 10,915 | |||
| 250 | 10,915 | |||
| 200 | 10,915 | |||
| 07.11.2025 | 10:56:02,182 | 540 | 10,87 | |
| 540 | 10,87 | |||
| 40 | 10,87 | |||
| 500 | 10,87 | |||
| 07.11.2025 | 10:53:13,828 | 2 | 10,94 | |
| 2 | 10,94 | |||
| 2 | 10,94 | |||
| 07.11.2025 | 10:51:14,914 | 85 | 10,875 | |
| 55 | 10,875 | |||
| 85 | 10,875 | |||
| 30 | 10,875 | |||
| 07.11.2025 | 10:50:31,808 | 1 138 | 10,875 | |
| 92 | 10,875 | |||
| 200 | 10,875 | |||
| 846 | 10,875 | |||
| 1 138 | 10,875 | |||
| 07.11.2025 | 10:49:26,352 | 190 | 10,94 | |
| 190 | 10,94 | |||
| 190 | 10,94 | |||
| 07.11.2025 | 10:46:42,320 | 50 | 10,94 | |
| 50 | 10,94 | |||
| 50 | 10,94 | |||
| 07.11.2025 | 10:46:07,517 | 3 | 10,94 | |
| 3 | 10,94 | |||
| 3 | 10,94 | |||
| 07.11.2025 | 10:43:40,847 | 6 | 10,875 | |
| 6 | 10,875 | |||
| 6 | 10,875 | |||
| 07.11.2025 | 10:43:10,162 | 195 | 10,875 | |
| 195 | 10,875 | |||
| 195 | 10,875 | |||
| 07.11.2025 | 10:42:31,913 | 800 | 10,94 | |
| 600 | 10,94 | |||
| 200 | 10,94 | |||
| 800 | 10,94 | |||
| 07.11.2025 | 10:41:54,129 | 459 | 10,875 | |
| 459 | 10,875 | |||
| 459 | 10,875 | |||
| 07.11.2025 | 10:41:45,151 | 100 | 10,94 | |
| 100 | 10,94 | |||
| 100 | 10,94 | |||
| 07.11.2025 | 10:41:31,106 | 60 | 10,875 | |
| 60 | 10,875 | |||
| 60 | 10,875 | |||
| 07.11.2025 | 10:40:50,955 | 90 | 10,94 | |
| 90 | 10,94 | |||
| 90 | 10,94 | |||
| 07.11.2025 | 10:40:29,754 | 600 | 10,875 | |
| 600 | 10,875 | |||
| 600 | 10,875 | |||
| 07.11.2025 | 10:39:35,353 | 47 | 10,875 | |
| 47 | 10,875 | |||
| 47 | 10,875 | |||
| 07.11.2025 | 10:37:45,890 | 1 800 | 10,875 | |
| 1 800 | 10,875 | |||
| 1 800 | 10,875 | |||
| 07.11.2025 | 10:36:01,518 | 41 | 10,94 | |
| 41 | 10,94 | |||
| 41 | 10,94 | |||
| 07.11.2025 | 10:32:56,670 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 07.11.2025 | 10:32:44,944 | 150 | 10,875 | |
| 90 | 10,875 | |||
| 60 | 10,875 | |||
| 150 | 10,875 | |||
| 07.11.2025 | 10:31:37,434 | 1 | 10,875 | |
| 1 | 10,875 | |||
| 1 | 10,875 | |||
| 07.11.2025 | 10:31:19,251 | 100 | 10,94 | |
| 100 | 10,94 | |||
| 100 | 10,94 | |||
| 07.11.2025 | 10:31:00,750 | 10 | 10,94 | |
| 10 | 10,94 | |||
| 10 | 10,94 | |||
| 07.11.2025 | 10:30:55,130 | 1 | 10,94 | |
| 1 | 10,94 | |||
| 1 | 10,94 | |||
| 07.11.2025 | 10:30:51,751 | 8 | 10,94 | |
| 8 | 10,94 | |||
| 8 | 10,94 | |||
| 07.11.2025 | 10:30:15,081 | 1 | 10,94 | |
| 1 | 10,94 | |||
| 1 | 10,94 | |||
| 07.11.2025 | 10:29:24,232 | 1 500 | 10,875 | |
| 1 500 | 10,875 | |||
| 200 | 10,875 | |||
| 1 300 | 10,875 | |||
| 07.11.2025 | 10:28:55,724 | 1 | 10,875 | |
| 1 | 10,875 | |||
| 1 | 10,875 | |||
| 07.11.2025 | 10:28:40,524 | 50 | 10,94 | |
| 50 | 10,94 | |||
| 50 | 10,94 | |||
| 07.11.2025 | 10:28:00,612 | 19 | 10,94 | |
| 19 | 10,94 | |||
| 19 | 10,94 | |||
| 07.11.2025 | 10:27:17,408 | 450 | 10,91 | |
| 100 | 10,91 | |||
| 450 | 10,91 | |||
| 350 | 10,91 | |||
| 07.11.2025 | 10:26:32,260 | 15 | 10,94 | |
| 15 | 10,94 | |||
| 15 | 10,94 | |||
| 07.11.2025 | 10:26:13,425 | 20 | 10,875 | |
| 20 | 10,875 | |||
| 20 | 10,875 | |||
| 07.11.2025 | 10:24:23,391 | 51 | 10,875 | |
| 51 | 10,875 | |||
| 51 | 10,875 | |||
| 07.11.2025 | 10:24:07,346 | 8 | 10,875 | |
| 8 | 10,875 | |||
| 8 | 10,875 | |||
| 07.11.2025 | 10:23:30,152 | 500 | 10,94 | |
| 300 | 10,94 | |||
| 200 | 10,94 | |||
| 500 | 10,94 | |||
| 07.11.2025 | 10:22:13,282 | 10 | 10,94 | |
| 10 | 10,94 | |||
| 10 | 10,94 | |||
| 07.11.2025 | 10:21:18,493 | 1 000 | 10,94 | |
| 1 000 | 10,94 | |||
| 745 | 10,94 | |||
| 200 | 10,94 | |||
| 55 | 10,94 | |||
| 07.11.2025 | 10:19:26,198 | 20 | 10,94 | |
| 20 | 10,94 | |||
| 20 | 10,94 | |||
| 07.11.2025 | 10:19:06,285 | 45 | 10,94 | |
| 45 | 10,94 | |||
| 45 | 10,94 | |||
| 07.11.2025 | 10:18:31,356 | 800 | 10,875 | |
| 800 | 10,875 | |||
| 545 | 10,875 | |||
| 55 | 10,875 | |||
| 200 | 10,875 | |||
| 07.11.2025 | 10:15:50,847 | 100 | 10,94 | |
| 100 | 10,94 | |||
| 100 | 10,94 | |||
| 07.11.2025 | 10:14:52,497 | 511 | 10,91 | |
| 511 | 10,91 | |||
| 511 | 10,91 | |||
| 07.11.2025 | 10:14:48,115 | 47 | 10,87 | |
| 47 | 10,87 | |||
| 47 | 10,87 | |||
| 07.11.2025 | 10:14:44,200 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 07.11.2025 | 10:14:41,882 | 400 | 10,905 | |
| 400 | 10,905 | |||
| 400 | 10,905 | |||
| 07.11.2025 | 10:14:20,070 | 838 | 10,905 | |
| 838 | 10,905 | |||
| 838 | 10,905 | |||
| 07.11.2025 | 10:13:55,914 | 200 | 10,87 | |
| 200 | 10,87 | |||
| 200 | 10,87 | |||
| 07.11.2025 | 10:13:54,930 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 07.11.2025 | 10:12:56,798 | 60 | 10,905 | |
| 60 | 10,905 | |||
| 60 | 10,905 | |||
| 07.11.2025 | 10:11:26,611 | 117 | 10,905 | |
| 117 | 10,905 | |||
| 117 | 10,905 | |||
| 07.11.2025 | 10:09:57,588 | 237 | 10,875 | |
| 237 | 10,875 | |||
| 237 | 10,875 | |||
| 07.11.2025 | 10:09:57,450 | 180 | 10,875 | |
| 180 | 10,875 | |||
| 180 | 10,875 | |||
| 07.11.2025 | 10:09:42,099 | 100 | 10,905 | |
| 45 | 10,905 | |||
| 100 | 10,905 | |||
| 55 | 10,905 | |||
| 07.11.2025 | 10:08:39,963 | 4 000 | 10,895 | |
| 4 000 | 10,895 | |||
| 4 000 | 10,895 | |||
| 07.11.2025 | 10:08:27,094 | 2 000 | 10,89 | |
| 2 000 | 10,89 | |||
| 2 000 | 10,89 | |||
| 07.11.2025 | 10:08:18,048 | 25 | 10,85 | |
| 25 | 10,85 | |||
| 25 | 10,85 | |||
| 07.11.2025 | 10:08:17,793 | 189 | 10,85 | |
| 189 | 10,85 | |||
| 189 | 10,85 | |||
| 07.11.2025 | 10:08:06,844 | 200 | 10,89 | |
| 200 | 10,89 | |||
| 200 | 10,89 | |||
| 07.11.2025 | 10:08:05,117 | 150 | 10,85 | |
| 150 | 10,85 | |||
| 55 | 10,85 | |||
| 95 | 10,85 | |||
| 07.11.2025 | 10:06:19,727 | 22 | 10,85 | |
| 22 | 10,85 | |||
| 22 | 10,85 | |||
| 07.11.2025 | 10:05:45,221 | 500 | 10,89 | |
| 500 | 10,89 | |||
| 500 | 10,89 | |||
| 07.11.2025 | 10:03:43,456 | 91 | 10,89 | |
| 91 | 10,89 | |||
| 91 | 10,89 | |||
| 07.11.2025 | 10:03:19,817 | 25 | 10,89 | |
| 25 | 10,89 | |||
| 25 | 10,89 | |||
| 07.11.2025 | 10:02:32,847 | 2 | 10,89 | |
| 2 | 10,89 | |||
| 2 | 10,89 | |||
| 07.11.2025 | 10:02:02,476 | 400 | 10,895 | |
| 400 | 10,895 | |||
| 345 | 10,895 | |||
| 55 | 10,895 | |||
| 07.11.2025 | 09:59:17,325 | 30 | 10,90 | |
| 30 | 10,90 | |||
| 30 | 10,90 | |||
| 07.11.2025 | 09:58:02,218 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 07.11.2025 | 09:57:09,439 | 275 | 10,855 | |
| 275 | 10,855 | |||
| 275 | 10,855 | |||
| 07.11.2025 | 09:56:09,780 | 37 | 10,90 | |
| 37 | 10,90 | |||
| 37 | 10,90 | |||
| 07.11.2025 | 09:55:34,713 | 120 | 10,855 | |
| 55 | 10,855 | |||
| 65 | 10,855 | |||
| 120 | 10,855 | |||
| 07.11.2025 | 09:54:42,436 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 07.11.2025 | 09:54:02,681 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 07.11.2025 | 09:53:14,541 | 200 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 | |||
| 200 | 10,885 | |||
| 07.11.2025 | 09:50:28,632 | 661 | 10,90 | |
| 661 | 10,90 | |||
| 661 | 10,90 | |||
| 07.11.2025 | 09:50:05,385 | 200 | 10,90 | |
| 55 | 10,90 | |||
| 200 | 10,90 | |||
| 145 | 10,90 | |||
| 07.11.2025 | 09:49:59,071 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 07.11.2025 | 09:49:40,367 | 95 | 10,855 | |
| 95 | 10,855 | |||
| 95 | 10,855 | |||
| 07.11.2025 | 09:48:30,656 | 3 160 | 10,855 | |
| 3 160 | 10,855 | |||
| 1 960 | 10,855 | |||
| 200 | 10,855 | |||
| 500 | 10,855 | |||
| 500 | 10,855 | |||
| 07.11.2025 | 09:48:28,280 | 25 | 10,90 | |
| 25 | 10,90 | |||
| 25 | 10,90 | |||
| 07.11.2025 | 09:48:22,358 | 400 | 10,90 | |
| 400 | 10,90 | |||
| 400 | 10,90 | |||
| 07.11.2025 | 09:48:10,061 | 75 | 10,855 | |
| 75 | 10,855 | |||
| 75 | 10,855 | |||
| 07.11.2025 | 09:46:29,745 | 45 | 10,895 | |
| 45 | 10,895 | |||
| 45 | 10,895 | |||
| 07.11.2025 | 09:45:55,646 | 200 | 10,89 | |
| 200 | 10,89 | |||
| 200 | 10,89 | |||
| 07.11.2025 | 09:44:21,320 | 6 | 10,895 | |
| 6 | 10,895 | |||
| 6 | 10,895 | |||
| 07.11.2025 | 09:43:07,505 | 100 | 10,895 | |
| 100 | 10,895 | |||
| 100 | 10,895 | |||
| 07.11.2025 | 09:42:56,447 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 07.11.2025 | 09:40:26,418 | 10 | 10,895 | |
| 10 | 10,895 | |||
| 10 | 10,895 | |||
| 07.11.2025 | 09:36:43,785 | 2 | 10,85 | |
| 2 | 10,85 | |||
| 2 | 10,85 | |||
| 07.11.2025 | 09:36:15,841 | 40 | 10,85 | |
| 40 | 10,85 | |||
| 40 | 10,85 | |||
| 07.11.2025 | 09:35:42,362 | 5 | 10,89 | |
| 5 | 10,89 | |||
| 5 | 10,89 | |||
| 07.11.2025 | 09:34:17,872 | 600 | 10,85 | |
| 600 | 10,85 | |||
| 500 | 10,85 | |||
| 100 | 10,85 | |||
| 07.11.2025 | 09:32:33,688 | 20 | 10,895 | |
| 20 | 10,895 | |||
| 20 | 10,895 | |||
| 07.11.2025 | 09:31:34,471 | 195 | 10,89 | |
| 195 | 10,89 | |||
| 195 | 10,89 | |||
| 07.11.2025 | 09:31:25,892 | 1 271 | 10,89 | |
| 1 271 | 10,89 | |||
| 1 271 | 10,89 | |||
| 07.11.2025 | 09:31:12,203 | 91 | 10,89 | |
| 91 | 10,89 | |||
| 91 | 10,89 | |||
| 07.11.2025 | 09:30:00,589 | 19 | 10,895 | |
| 19 | 10,895 | |||
| 19 | 10,895 | |||
| 07.11.2025 | 09:29:58,041 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 07.11.2025 | 09:29:25,231 | 100 | 10,89 | |
| 100 | 10,89 | |||
| 100 | 10,89 | |||
| 07.11.2025 | 09:28:38,451 | 500 | 10,895 | |
| 500 | 10,895 | |||
| 500 | 10,895 | |||
| 07.11.2025 | 09:28:37,715 | 660 | 10,85 | |
| 160 | 10,85 | |||
| 660 | 10,85 | |||
| 500 | 10,85 | |||
| 07.11.2025 | 09:28:34,504 | 1 | 10,895 | |
| 1 | 10,895 | |||
| 1 | 10,895 | |||
| 07.11.2025 | 09:27:50,852 | 850 | 10,855 | |
| 500 | 10,855 | |||
| 48 | 10,855 | |||
| 850 | 10,855 | |||
| 247 | 10,855 | |||
| 55 | 10,855 | |||
| 07.11.2025 | 09:27:48,636 | 83 | 10,90 | |
| 83 | 10,90 | |||
| 83 | 10,90 | |||
| 07.11.2025 | 09:27:48,060 | 19 | 10,855 | |
| 19 | 10,855 | |||
| 19 | 10,855 | |||
| 07.11.2025 | 09:26:39,221 | 45 | 10,90 | |
| 45 | 10,90 | |||
| 45 | 10,90 | |||
| 07.11.2025 | 09:26:37,045 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 07.11.2025 | 09:25:35,333 | 10 | 10,90 | |
| 10 | 10,90 | |||
| 10 | 10,90 | |||
| 07.11.2025 | 09:24:58,992 | 400 | 10,855 | |
| 400 | 10,855 | |||
| 400 | 10,855 | |||
| 07.11.2025 | 09:24:53,299 | 500 | 10,88 | |
| 500 | 10,88 | |||
| 500 | 10,88 | |||
| 07.11.2025 | 09:24:51,879 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 07.11.2025 | 09:24:26,428 | 1 | 10,855 | |
| 1 | 10,855 | |||
| 1 | 10,855 | |||
| 07.11.2025 | 09:22:31,480 | 91 | 10,90 | |
| 91 | 10,90 | |||
| 91 | 10,90 | |||
| 07.11.2025 | 09:22:03,125 | 3 | 10,855 | |
| 3 | 10,855 | |||
| 3 | 10,855 | |||
| 07.11.2025 | 09:21:41,615 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 07.11.2025 | 09:21:12,203 | 40 | 10,90 | |
| 40 | 10,90 | |||
| 40 | 10,90 | |||
| 07.11.2025 | 09:20:50,071 | 917 | 10,90 | |
| 55 | 10,90 | |||
| 50 | 10,90 | |||
| 812 | 10,90 | |||
| 917 | 10,90 | |||
| 07.11.2025 | 09:19:53,399 | 300 | 10,855 | |
| 48 | 10,855 | |||
| 252 | 10,855 | |||
| 300 | 10,855 | |||
| 07.11.2025 | 09:19:11,322 | 35 | 10,905 | |
| 35 | 10,905 | |||
| 35 | 10,905 | |||
| 07.11.2025 | 09:18:54,676 | 11 | 10,905 | |
| 11 | 10,905 | |||
| 11 | 10,905 | |||
| 07.11.2025 | 09:18:42,784 | 133 | 10,86 | |
| 133 | 10,86 | |||
| 133 | 10,86 | |||
| 07.11.2025 | 09:16:33,546 | 160 | 10,86 | |
| 55 | 10,86 | |||
| 57 | 10,86 | |||
| 160 | 10,86 | |||
| 48 | 10,86 | |||
| 07.11.2025 | 09:14:17,280 | 700 | 10,855 | |
| 200 | 10,855 | |||
| 700 | 10,855 | |||
| 500 | 10,855 | |||
| 07.11.2025 | 09:13:22,051 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 07.11.2025 | 09:12:03,405 | 459 | 10,905 | |
| 55 | 10,905 | |||
| 459 | 10,905 | |||
| 150 | 10,905 | |||
| 194 | 10,905 | |||
| 60 | 10,905 | |||
| 07.11.2025 | 09:10:03,799 | 50 | 10,905 | |
| 50 | 10,905 | |||
| 50 | 10,905 | |||
| 07.11.2025 | 09:07:35,700 | 1 000 | 10,89 | |
| 1 000 | 10,89 | |||
| 1 000 | 10,89 | |||
| 07.11.2025 | 09:06:06,058 | 325 | 10,90 | |
| 325 | 10,90 | |||
| 50 | 10,90 | |||
| 19 | 10,90 | |||
| 200 | 10,90 | |||
| 56 | 10,90 | |||
| 07.11.2025 | 09:05:27,414 | 3 000 | 10,84 | |
| 3 000 | 10,84 | |||
| 3 000 | 10,84 | |||
| 07.11.2025 | 09:05:21,201 | 500 | 10,835 | |
| 120 | 10,835 | |||
| 18 | 10,835 | |||
| 500 | 10,835 | |||
| 299 | 10,835 | |||
| 48 | 10,835 | |||
| 15 | 10,835 | |||
| 07.11.2025 | 09:03:15,245 | 50 | 10,855 | |
| 50 | 10,855 | |||
| 48 | 10,855 | |||
| 2 | 10,855 | |||
| 07.11.2025 | 08:59:59,682 | 24 | 10,90 | |
| 24 | 10,90 | |||
| 24 | 10,90 | |||
| 07.11.2025 | 08:57:09,055 | 8 000 | 10,895 | |
| 46 | 10,895 | |||
| 55 | 10,895 | |||
| 170 | 10,895 | |||
| 200 | 10,895 | |||
| 46 | 10,895 | |||
| 46 | 10,895 | |||
| 7 437 | 10,895 | |||
| 8 000 | 10,895 | |||
| 07.11.2025 | 08:56:47,171 | 90 | 10,94 | |
| 90 | 10,94 | |||
| 90 | 10,94 | |||
| 07.11.2025 | 08:55:58,370 | 80 | 10,94 | |
| 80 | 10,94 | |||
| 80 | 10,94 | |||
| 07.11.2025 | 08:55:45,132 | 90 | 10,94 | |
| 90 | 10,94 | |||
| 90 | 10,94 | |||
| 07.11.2025 | 08:51:02,530 | 3 | 10,895 | |
| 3 | 10,895 | |||
| 3 | 10,895 | |||
| 07.11.2025 | 08:50:29,541 | 26 | 10,94 | |
| 26 | 10,94 | |||
| 26 | 10,94 | |||
| 07.11.2025 | 08:49:59,519 | 50 | 10,94 | |
| 50 | 10,94 | |||
| 50 | 10,94 | |||
| 07.11.2025 | 08:47:50,983 | 35 | 10,94 | |
| 35 | 10,94 | |||
| 35 | 10,94 | |||
| 07.11.2025 | 08:46:25,754 | 150 | 10,94 | |
| 150 | 10,94 | |||
| 150 | 10,94 | |||
| 07.11.2025 | 08:46:21,636 | 400 | 10,94 | |
| 400 | 10,94 | |||
| 400 | 10,94 | |||
| 07.11.2025 | 08:46:07,950 | 50 | 10,94 | |
| 50 | 10,94 | |||
| 50 | 10,94 | |||
| 07.11.2025 | 08:45:58,931 | 50 | 10,94 | |
| 50 | 10,94 | |||
| 46 | 10,94 | |||
| 4 | 10,94 | |||
| 07.11.2025 | 08:43:26,801 | 75 | 10,88 | |
| 46 | 10,88 | |||
| 29 | 10,88 | |||
| 75 | 10,88 | |||
| 07.11.2025 | 08:42:30,329 | 1 500 | 10,92 | |
| 1 500 | 10,92 | |||
| 1 500 | 10,92 | |||
| 07.11.2025 | 08:42:16,231 | 500 | 10,94 | |
| 500 | 10,94 | |||
| 500 | 10,94 | |||
| 07.11.2025 | 08:41:12,970 | 40 | 10,94 | |
| 40 | 10,94 | |||
| 40 | 10,94 | |||
| 07.11.2025 | 08:40:22,527 | 137 | 10,94 | |
| 46 | 10,94 | |||
| 91 | 10,94 | |||
| 137 | 10,94 | |||
| 07.11.2025 | 08:38:02,889 | 5 | 10,94 | |
| 5 | 10,94 | |||
| 5 | 10,94 | |||
| 07.11.2025 | 08:31:24,169 | 300 | 10,94 | |
| 300 | 10,94 | |||
| 300 | 10,94 | |||
| 07.11.2025 | 08:30:29,593 | 500 | 10,94 | |
| 500 | 10,94 | |||
| 500 | 10,94 | |||
| 07.11.2025 | 08:29:58,243 | 46 | 10,915 | |
| 46 | 10,915 | |||
| 46 | 10,915 | |||
| 07.11.2025 | 08:29:14,010 | 46 | 10,94 | |
| 46 | 10,94 | |||
| 46 | 10,94 | |||
| 07.11.2025 | 08:27:53,788 | 300 | 10,94 | |
| 300 | 10,94 | |||
| 300 | 10,94 | |||
| 07.11.2025 | 08:27:15,314 | 1 858 | 10,94 | |
| 11 | 10,94 | |||
| 1 847 | 10,94 | |||
| 1 858 | 10,94 | |||
| 07.11.2025 | 08:25:21,088 | 3 | 10,94 | |
| 3 | 10,94 | |||
| 3 | 10,94 | |||
| 07.11.2025 | 08:24:39,026 | 500 | 10,94 | |
| 46 | 10,94 | |||
| 254 | 10,94 | |||
| 200 | 10,94 | |||
| 500 | 10,94 | |||
| 07.11.2025 | 08:23:42,395 | 40 | 10,94 | |
| 40 | 10,94 | |||
| 40 | 10,94 | |||
| 07.11.2025 | 08:22:32,299 | 1 500 | 10,895 | |
| 1 254 | 10,895 | |||
| 46 | 10,895 | |||
| 1 500 | 10,895 | |||
| 200 | 10,895 | |||
| 07.11.2025 | 08:21:58,317 | 6 | 10,94 | |
| 6 | 10,94 | |||
| 6 | 10,94 | |||
| 07.11.2025 | 08:21:44,961 | 1 000 | 10,94 | |
| 30 | 10,94 | |||
| 970 | 10,94 | |||
| 1 000 | 10,94 | |||
| 07.11.2025 | 08:21:08,998 | 300 | 10,90 | |
| 300 | 10,90 | |||
| 300 | 10,90 | |||
| 07.11.2025 | 08:20:56,010 | 55 | 10,94 | |
| 5 | 10,94 | |||
| 50 | 10,94 | |||
| 55 | 10,94 | |||
| 07.11.2025 | 08:20:20,187 | 21 | 10,88 | |
| 21 | 10,88 | |||
| 21 | 10,88 | |||
| 07.11.2025 | 08:17:10,513 | 75 | 10,94 | |
| 75 | 10,94 | |||
| 75 | 10,94 | |||
| 07.11.2025 | 08:16:32,520 | 10 | 10,94 | |
| 10 | 10,94 | |||
| 10 | 10,94 | |||
| 07.11.2025 | 08:16:26,152 | 100 | 10,94 | |
| 60 | 10,94 | |||
| 100 | 10,94 | |||
| 30 | 10,94 | |||
| 10 | 10,94 | |||
| 07.11.2025 | 08:15:54,611 | 200 | 10,885 | |
| 200 | 10,885 | |||
| 154 | 10,885 | |||
| 46 | 10,885 | |||
| 07.11.2025 | 08:15:28,270 | 30 | 10,885 | |
| 30 | 10,885 | |||
| 30 | 10,885 | |||
| 07.11.2025 | 08:14:31,452 | 2 000 | 10,88 | |
| 2 000 | 10,88 | |||
| 2 000 | 10,88 | |||
| 07.11.2025 | 08:11:32,118 | 8 | 10,88 | |
| 8 | 10,88 | |||
| 8 | 10,88 | |||
| 07.11.2025 | 08:10:56,647 | 50 | 10,895 | |
| 4 | 10,895 | |||
| 46 | 10,895 | |||
| 50 | 10,895 | |||
| 07.11.2025 | 08:10:23,225 | 25 | 10,92 | |
| 25 | 10,92 | |||
| 25 | 10,92 | |||
| 07.11.2025 | 08:10:19,406 | 60 | 10,915 | |
| 60 | 10,915 | |||
| 60 | 10,915 | |||
| 07.11.2025 | 08:09:54,044 | 1 839 | 10,91 | |
| 1 839 | 10,91 | |||
| 1 839 | 10,91 | |||
| 07.11.2025 | 08:09:09,375 | 100 | 10,87 | |
| 100 | 10,87 | |||
| 2 | 10,87 | |||
| 48 | 10,87 | |||
| 50 | 10,87 | |||
| 07.11.2025 | 08:08:05,605 | 46 | 10,94 | |
| 46 | 10,94 | |||
| 46 | 10,94 | |||
| 07.11.2025 | 08:07:02,498 | 200 | 10,895 | |
| 46 | 10,895 | |||
| 48 | 10,895 | |||
| 200 | 10,895 | |||
| 106 | 10,895 | |||
| 07.11.2025 | 08:03:45,613 | 150 | 10,94 | |
| 150 | 10,94 | |||
| 60 | 10,94 | |||
| 36 | 10,94 | |||
| 25 | 10,94 | |||
| 29 | 10,94 | |||
| 07.11.2025 | 08:03:33,003 | 3 | 10,89 | |
| 3 | 10,89 | |||
| 3 | 10,89 | |||
| 07.11.2025 | 08:03:08,257 | 5 | 10,94 | |
| 5 | 10,94 | |||
| 5 | 10,94 | |||
| 07.11.2025 | 08:03:03,637 | 1 | 10,94 | |
| 1 | 10,94 | |||
| 1 | 10,94 | |||
| 07.11.2025 | 08:00:04,275 | 131 | 10,89 | |
| 48 | 10,89 | |||
| 48 | 10,89 | |||
| 131 | 10,89 | |||
| 35 | 10,89 | |||
| 07.11.2025 | 08:00:03,375 | 486 | 10,94 | |
| 486 | 10,94 | |||
| 486 | 10,94 | |||
| 07.11.2025 | 07:59:39,532 | 92 | 10,94 | |
| 92 | 10,94 | |||
| 92 | 10,94 | |||
| 07.11.2025 | 07:59:15,329 | 15 | 10,94 | |
| 15 | 10,94 | |||
| 15 | 10,94 | |||
| 07.11.2025 | 07:55:27,655 | 20 | 10,89 | |
| 20 | 10,89 | |||
| 20 | 10,89 | |||
| 07.11.2025 | 07:55:07,325 | 1 000 | 10,92 | |
| 1 000 | 10,92 | |||
| 1 000 | 10,92 | |||
| 07.11.2025 | 07:54:53,602 | 274 | 10,94 | |
| 274 | 10,94 | |||
| 274 | 10,94 | |||
| 07.11.2025 | 07:54:50,022 | 100 | 10,94 | |
| 100 | 10,94 | |||
| 100 | 10,94 | |||
| 07.11.2025 | 07:54:03,199 | 50 | 10,94 | |
| 50 | 10,94 | |||
| 50 | 10,94 | |||
| 07.11.2025 | 07:53:49,565 | 185 | 10,94 | |
| 93 | 10,94 | |||
| 60 | 10,94 | |||
| 32 | 10,94 | |||
| 185 | 10,94 | |||
| 07.11.2025 | 07:52:19,877 | 100 | 10,875 | |
| 100 | 10,875 | |||
| 100 | 10,875 | |||
| 07.11.2025 | 07:49:07,814 | 477 | 10,875 | |
| 46 | 10,875 | |||
| 46 | 10,875 | |||
| 131 | 10,875 | |||
| 477 | 10,875 | |||
| 40 | 10,875 | |||
| 30 | 10,875 | |||
| 150 | 10,875 | |||
| 34 | 10,875 | |||
| 07.11.2025 | 07:44:23,076 | 25 | 10,94 | |
| 25 | 10,94 | |||
| 25 | 10,94 | |||
| 07.11.2025 | 07:41:29,325 | 210 | 10,95 | |
| 210 | 10,95 | |||
| 210 | 10,95 | |||
| 07.11.2025 | 07:35:03,480 | 20 | 10,96 | |
| 20 | 10,96 | |||
| 20 | 10,96 | |||
| 07.11.2025 | 07:30:49,636 | 200 | 10,905 | |
| 200 | 10,905 | |||
| 200 | 10,905 | |||
| 07.11.2025 | 07:30:04,419 | 1 973 | 10,96 | |
| 50 | 10,96 | |||
| 100 | 10,96 | |||
| 62 | 10,96 | |||
| 60 | 10,96 | |||
| 400 | 10,96 | |||
| 1 000 | 10,96 | |||
| 300 | 10,96 | |||
| 273 | 10,96 | |||
| 41 | 10,96 | |||
| 753 | 10,96 | |||
| 220 | 10,96 | |||
| 80 | 10,96 | |||
| 30 | 10,96 | |||
| 2 | 10,96 | |||
| 500 | 10,96 | |||
| 75 | 10,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,00
Ask: 1 712,50
Umsatz: 29 908 TEUR -
Nvidia Corp.
Bid: 160,66 / Ask: 160,76
Umsatz: 22 145 TEUR -
Tesla Inc.
Bid: 386,45 / Ask: 386,60
Umsatz: 17 099 TEUR -
Novo-Nordisk AS
Bid: 39,905 / Ask: 39,925
Umsatz: 10 874 TEUR -
Amazon.com Inc.
Bid: 208,80 / Ask: 208,90
Umsatz: 8 882 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:28:07
Letzte Aktualisierung:
07.11.2025 @ 12:28:07