Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
451
110,0576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:52:42,643 | 40 | 110,0576 | |
| 40 | 110,0576 | |||
| 40 | 110,0576 | |||
| 04.11.2025 | 19:43:58,167 | 110 | 110,0314 | |
| 110 | 110,0314 | |||
| 110 | 110,0314 | |||
| 04.11.2025 | 19:43:02,622 | 20 | 110,11 | |
| 20 | 110,11 | |||
| 20 | 110,11 | |||
| 04.11.2025 | 19:38:47,601 | 35 | 110,2924 | |
| 35 | 110,2924 | |||
| 35 | 110,2924 | |||
| 04.11.2025 | 19:35:39,242 | 30 | 110,2483 | |
| 19 | 110,2483 | |||
| 30 | 110,2483 | |||
| 11 | 110,2483 | |||
| 04.11.2025 | 19:34:54,981 | 1 | 110,5566 | |
| 1 | 110,5566 | |||
| 1 | 110,5566 | |||
| 04.11.2025 | 19:33:55,709 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 04.11.2025 | 19:29:55,742 | 3 | 110,7296 | |
| 3 | 110,7296 | |||
| 3 | 110,7296 | |||
| 04.11.2025 | 19:29:18,359 | 22 | 110,7296 | |
| 22 | 110,7296 | |||
| 22 | 110,7296 | |||
| 04.11.2025 | 19:25:50,561 | 250 | 110,5063 | |
| 250 | 110,5063 | |||
| 250 | 110,5063 | |||
| 04.11.2025 | 19:23:48,191 | 150 | 110,4743 | |
| 150 | 110,4743 | |||
| 150 | 110,4743 | |||
| 04.11.2025 | 19:22:49,549 | 1 | 110,7536 | |
| 1 | 110,7536 | |||
| 1 | 110,7536 | |||
| 04.11.2025 | 19:19:28,296 | 90 | 110,7446 | |
| 90 | 110,7446 | |||
| 90 | 110,7446 | |||
| 04.11.2025 | 19:18:50,470 | 3 | 110,4933 | |
| 3 | 110,4933 | |||
| 3 | 110,4933 | |||
| 04.11.2025 | 19:18:40,118 | 9 | 110,7706 | |
| 9 | 110,7706 | |||
| 9 | 110,7706 | |||
| 04.11.2025 | 19:05:51,357 | 50 | 110,8616 | |
| 50 | 110,8616 | |||
| 50 | 110,8616 | |||
| 04.11.2025 | 18:59:49,807 | 40 | 110,6083 | |
| 40 | 110,6083 | |||
| 40 | 110,6083 | |||
| 04.11.2025 | 18:50:48,726 | 173 | 110,6993 | |
| 173 | 110,6993 | |||
| 73 | 110,6993 | |||
| 100 | 110,6993 | |||
| 04.11.2025 | 18:40:34,672 | 63 | 111,00 | |
| 63 | 111,00 | |||
| 63 | 111,00 | |||
| 04.11.2025 | 18:36:06,520 | 10 | 111,0951 | |
| 10 | 111,0951 | |||
| 10 | 111,0951 | |||
| 04.11.2025 | 18:35:38,269 | 22 | 111,1101 | |
| 22 | 111,1101 | |||
| 22 | 111,1101 | |||
| 04.11.2025 | 18:31:32,079 | 50 | 111,0116 | |
| 50 | 111,0116 | |||
| 50 | 111,0116 | |||
| 04.11.2025 | 18:21:20,794 | 100 | 110,9939 | |
| 100 | 110,9939 | |||
| 100 | 110,9939 | |||
| 04.11.2025 | 18:18:25,012 | 90 | 111,0821 | |
| 90 | 111,0821 | |||
| 90 | 111,0821 | |||
| 04.11.2025 | 18:17:10,152 | 12 | 111,0821 | |
| 12 | 111,0821 | |||
| 12 | 111,0821 | |||
| 04.11.2025 | 18:15:40,283 | 3 | 110,8388 | |
| 3 | 110,8388 | |||
| 3 | 110,8388 | |||
| 04.11.2025 | 18:15:19,955 | 86 | 111,1251 | |
| 86 | 111,1251 | |||
| 86 | 111,1251 | |||
| 04.11.2025 | 18:14:31,021 | 26 | 111,0931 | |
| 26 | 111,0931 | |||
| 26 | 111,0931 | |||
| 04.11.2025 | 18:08:40,509 | 44 | 111,1031 | |
| 44 | 111,1031 | |||
| 44 | 111,1031 | |||
| 04.11.2025 | 18:05:57,401 | 115 | 110,9028 | |
| 115 | 110,9028 | |||
| 115 | 110,9028 | |||
| 04.11.2025 | 18:05:33,424 | 18 | 111,2279 | |
| 18 | 111,2279 | |||
| 18 | 111,2279 | |||
| 04.11.2025 | 18:05:12,185 | 26 | 111,2291 | |
| 26 | 111,2291 | |||
| 26 | 111,2291 | |||
| 04.11.2025 | 18:04:00,142 | 100 | 111,2029 | |
| 100 | 111,2029 | |||
| 100 | 111,2029 | |||
| 04.11.2025 | 18:02:44,990 | 332 | 111,2269 | |
| 332 | 111,2269 | |||
| 332 | 111,2269 | |||
| 04.11.2025 | 18:02:06,974 | 3 000 | 110,9171 | |
| 2 900 | 110,9171 | |||
| 3 000 | 110,9171 | |||
| 100 | 110,9171 | |||
| 04.11.2025 | 18:02:04,235 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 100 | 111,0001 | |||
| 04.11.2025 | 18:00:30,380 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 100 | 111,0001 | |||
| 04.11.2025 | 17:59:27,099 | 20 | 111,1491 | |
| 20 | 111,1491 | |||
| 20 | 111,1491 | |||
| 04.11.2025 | 17:51:59,042 | 90 | 111,0651 | |
| 90 | 111,0651 | |||
| 90 | 111,0651 | |||
| 04.11.2025 | 17:45:30,753 | 7 | 111,1431 | |
| 7 | 111,1431 | |||
| 7 | 111,1431 | |||
| 04.11.2025 | 17:43:44,804 | 632 | 110,9219 | |
| 632 | 110,9219 | |||
| 632 | 110,9219 | |||
| 04.11.2025 | 17:41:20,959 | 100 | 111,0601 | |
| 100 | 111,0601 | |||
| 100 | 111,0601 | |||
| 04.11.2025 | 17:41:11,510 | 740 | 110,8729 | |
| 740 | 110,8729 | |||
| 24 | 110,8729 | |||
| 716 | 110,8729 | |||
| 04.11.2025 | 17:39:41,538 | 10 | 111,1491 | |
| 10 | 111,1491 | |||
| 10 | 111,1491 | |||
| 04.11.2025 | 17:39:24,302 | 10 | 111,1491 | |
| 10 | 111,1491 | |||
| 10 | 111,1491 | |||
| 04.11.2025 | 17:39:08,343 | 10 | 111,1771 | |
| 10 | 111,1771 | |||
| 10 | 111,1771 | |||
| 04.11.2025 | 17:37:53,991 | 10 | 111,2091 | |
| 10 | 111,2091 | |||
| 10 | 111,2091 | |||
| 04.11.2025 | 17:35:02,003 | 210 | 111,0899 | |
| 110 | 111,0899 | |||
| 210 | 111,0899 | |||
| 50 | 111,0899 | |||
| 50 | 111,0899 | |||
| 04.11.2025 | 17:29:27,043 | 75 | 111,1699 | |
| 75 | 111,1699 | |||
| 75 | 111,1699 | |||
| 04.11.2025 | 17:29:24,742 | 1 500 | 111,1799 | |
| 1 500 | 111,1799 | |||
| 1 500 | 111,1799 | |||
| 04.11.2025 | 17:29:16,259 | 30 | 111,1899 | |
| 30 | 111,1899 | |||
| 30 | 111,1899 | |||
| 04.11.2025 | 17:25:39,452 | 157 | 111,2399 | |
| 157 | 111,2399 | |||
| 157 | 111,2399 | |||
| 04.11.2025 | 17:23:41,911 | 200 | 111,1999 | |
| 200 | 111,1999 | |||
| 200 | 111,1999 | |||
| 04.11.2025 | 17:23:40,928 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 04.11.2025 | 17:22:55,789 | 1 250 | 111,2499 | |
| 1 250 | 111,2499 | |||
| 1 250 | 111,2499 | |||
| 04.11.2025 | 17:22:51,104 | 1 500 | 111,2399 | |
| 1 500 | 111,2399 | |||
| 1 500 | 111,2399 | |||
| 04.11.2025 | 17:17:29,927 | 50 | 111,09 | |
| 50 | 111,09 | |||
| 50 | 111,09 | |||
| 04.11.2025 | 17:17:04,416 | 225 | 111,0199 | |
| 225 | 111,0199 | |||
| 225 | 111,0199 | |||
| 04.11.2025 | 17:13:27,643 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 04.11.2025 | 17:11:59,075 | 44 | 110,9101 | |
| 44 | 110,9101 | |||
| 44 | 110,9101 | |||
| 04.11.2025 | 17:09:29,358 | 45 | 110,8899 | |
| 45 | 110,8899 | |||
| 45 | 110,8899 | |||
| 04.11.2025 | 17:05:23,162 | 200 | 110,8599 | |
| 200 | 110,8599 | |||
| 200 | 110,8599 | |||
| 04.11.2025 | 17:03:37,671 | 45 | 110,8499 | |
| 45 | 110,8499 | |||
| 45 | 110,8499 | |||
| 04.11.2025 | 17:01:50,875 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 04.11.2025 | 17:00:08,666 | 1 353 | 110,7499 | |
| 1 353 | 110,7499 | |||
| 1 353 | 110,7499 | |||
| 04.11.2025 | 16:59:14,391 | 22 | 110,7399 | |
| 22 | 110,7399 | |||
| 22 | 110,7399 | |||
| 04.11.2025 | 16:58:16,857 | 180 | 110,7699 | |
| 180 | 110,7699 | |||
| 180 | 110,7699 | |||
| 04.11.2025 | 16:58:07,094 | 25 | 110,7401 | |
| 25 | 110,7401 | |||
| 25 | 110,7401 | |||
| 04.11.2025 | 16:54:44,231 | 200 | 110,7601 | |
| 200 | 110,7601 | |||
| 200 | 110,7601 | |||
| 04.11.2025 | 16:53:51,164 | 18 | 110,8399 | |
| 18 | 110,8399 | |||
| 18 | 110,8399 | |||
| 04.11.2025 | 16:52:06,275 | 1 000 | 110,8001 | |
| 1 000 | 110,8001 | |||
| 1 000 | 110,8001 | |||
| 04.11.2025 | 16:50:45,023 | 45 | 110,8799 | |
| 45 | 110,8799 | |||
| 45 | 110,8799 | |||
| 04.11.2025 | 16:46:42,029 | 450 | 110,8999 | |
| 450 | 110,8999 | |||
| 450 | 110,8999 | |||
| 04.11.2025 | 16:46:33,216 | 675 | 110,9199 | |
| 675 | 110,9199 | |||
| 675 | 110,9199 | |||
| 04.11.2025 | 16:45:35,400 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 16:45:29,666 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 16:44:26,715 | 13 | 111,0299 | |
| 13 | 111,0299 | |||
| 13 | 111,0299 | |||
| 04.11.2025 | 16:43:43,443 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 04.11.2025 | 16:41:10,612 | 350 | 110,9901 | |
| 350 | 110,9901 | |||
| 350 | 110,9901 | |||
| 04.11.2025 | 16:39:48,820 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 04.11.2025 | 16:39:13,757 | 30 | 110,8799 | |
| 30 | 110,8799 | |||
| 30 | 110,8799 | |||
| 04.11.2025 | 16:39:05,338 | 100 | 110,8699 | |
| 100 | 110,8699 | |||
| 100 | 110,8699 | |||
| 04.11.2025 | 16:36:50,367 | 100 | 110,8201 | |
| 100 | 110,8201 | |||
| 100 | 110,8201 | |||
| 04.11.2025 | 16:36:15,373 | 200 | 110,9201 | |
| 200 | 110,9201 | |||
| 200 | 110,9201 | |||
| 04.11.2025 | 16:35:57,339 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 04.11.2025 | 16:35:49,322 | 19 | 110,90 | |
| 19 | 110,90 | |||
| 19 | 110,90 | |||
| 04.11.2025 | 16:35:39,702 | 200 | 110,8201 | |
| 200 | 110,8201 | |||
| 200 | 110,8201 | |||
| 04.11.2025 | 16:35:24,549 | 66 | 110,8299 | |
| 66 | 110,8299 | |||
| 66 | 110,8299 | |||
| 04.11.2025 | 16:32:53,298 | 21 | 110,7599 | |
| 21 | 110,7599 | |||
| 21 | 110,7599 | |||
| 04.11.2025 | 16:31:54,923 | 9 | 110,6499 | |
| 9 | 110,6499 | |||
| 9 | 110,6499 | |||
| 04.11.2025 | 16:29:59,215 | 60 | 110,6101 | |
| 60 | 110,6101 | |||
| 60 | 110,6101 | |||
| 04.11.2025 | 16:28:53,161 | 1 940 | 110,6101 | |
| 1 940 | 110,6101 | |||
| 1 940 | 110,6101 | |||
| 04.11.2025 | 16:28:12,561 | 25 | 110,6099 | |
| 25 | 110,6099 | |||
| 25 | 110,6099 | |||
| 04.11.2025 | 16:27:24,556 | 100 | 110,6099 | |
| 100 | 110,6099 | |||
| 100 | 110,6099 | |||
| 04.11.2025 | 16:26:04,120 | 750 | 110,6899 | |
| 750 | 110,6899 | |||
| 750 | 110,6899 | |||
| 04.11.2025 | 16:25:57,501 | 750 | 110,6999 | |
| 750 | 110,6999 | |||
| 750 | 110,6999 | |||
| 04.11.2025 | 16:25:41,082 | 750 | 110,6899 | |
| 750 | 110,6899 | |||
| 750 | 110,6899 | |||
| 04.11.2025 | 16:25:34,145 | 750 | 110,6899 | |
| 750 | 110,6899 | |||
| 750 | 110,6899 | |||
| 04.11.2025 | 16:25:28,321 | 1 244 | 110,6899 | |
| 1 244 | 110,6899 | |||
| 1 244 | 110,6899 | |||
| 04.11.2025 | 16:24:48,883 | 50 | 110,6201 | |
| 50 | 110,6201 | |||
| 50 | 110,6201 | |||
| 04.11.2025 | 16:20:30,198 | 30 | 110,4799 | |
| 30 | 110,4799 | |||
| 30 | 110,4799 | |||
| 04.11.2025 | 16:20:16,873 | 18 | 110,5199 | |
| 18 | 110,5199 | |||
| 18 | 110,5199 | |||
| 04.11.2025 | 16:19:57,613 | 100 | 110,5401 | |
| 100 | 110,5401 | |||
| 100 | 110,5401 | |||
| 04.11.2025 | 16:18:10,503 | 130 | 110,6701 | |
| 130 | 110,6701 | |||
| 130 | 110,6701 | |||
| 04.11.2025 | 16:17:03,549 | 7 | 110,70 | |
| 7 | 110,70 | |||
| 7 | 110,70 | |||
| 04.11.2025 | 16:14:03,651 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 04.11.2025 | 16:13:30,980 | 50 | 110,5799 | |
| 50 | 110,5799 | |||
| 50 | 110,5799 | |||
| 04.11.2025 | 16:12:17,996 | 50 | 110,5601 | |
| 50 | 110,5601 | |||
| 50 | 110,5601 | |||
| 04.11.2025 | 16:12:10,184 | 100 | 110,5701 | |
| 100 | 110,5701 | |||
| 100 | 110,5701 | |||
| 04.11.2025 | 16:10:25,018 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 04.11.2025 | 16:10:16,136 | 72 | 110,7399 | |
| 72 | 110,7399 | |||
| 72 | 110,7399 | |||
| 04.11.2025 | 16:09:40,245 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 | |||
| 04.11.2025 | 16:08:51,716 | 10 | 110,7299 | |
| 10 | 110,7299 | |||
| 10 | 110,7299 | |||
| 04.11.2025 | 16:07:34,509 | 22 | 110,6901 | |
| 22 | 110,6901 | |||
| 22 | 110,6901 | |||
| 04.11.2025 | 16:06:10,233 | 20 | 110,7401 | |
| 20 | 110,7401 | |||
| 20 | 110,7401 | |||
| 04.11.2025 | 16:04:07,434 | 200 | 110,6901 | |
| 200 | 110,6901 | |||
| 200 | 110,6901 | |||
| 04.11.2025 | 16:02:43,218 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 04.11.2025 | 16:02:21,584 | 16 | 110,7299 | |
| 16 | 110,7299 | |||
| 16 | 110,7299 | |||
| 04.11.2025 | 15:59:10,594 | 45 | 110,8399 | |
| 45 | 110,8399 | |||
| 45 | 110,8399 | |||
| 04.11.2025 | 15:58:50,384 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 04.11.2025 | 15:57:04,248 | 750 | 110,70 | |
| 750 | 110,70 | |||
| 750 | 110,70 | |||
| 04.11.2025 | 15:56:44,147 | 100 | 110,7001 | |
| 100 | 110,7001 | |||
| 100 | 110,7001 | |||
| 04.11.2025 | 15:56:36,594 | 45 | 110,7499 | |
| 45 | 110,7499 | |||
| 45 | 110,7499 | |||
| 04.11.2025 | 15:56:26,231 | 1 500 | 110,7699 | |
| 1 500 | 110,7699 | |||
| 1 500 | 110,7699 | |||
| 04.11.2025 | 15:56:12,642 | 1 500 | 110,7299 | |
| 1 500 | 110,7299 | |||
| 1 500 | 110,7299 | |||
| 04.11.2025 | 15:55:57,278 | 31 | 110,7099 | |
| 31 | 110,7099 | |||
| 31 | 110,7099 | |||
| 04.11.2025 | 15:55:49,264 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 04.11.2025 | 15:55:11,724 | 44 | 110,6499 | |
| 44 | 110,6499 | |||
| 44 | 110,6499 | |||
| 04.11.2025 | 15:54:04,767 | 13 | 110,4799 | |
| 13 | 110,4799 | |||
| 13 | 110,4799 | |||
| 04.11.2025 | 15:54:01,385 | 150 | 110,4799 | |
| 150 | 110,4799 | |||
| 150 | 110,4799 | |||
| 04.11.2025 | 15:52:49,274 | 76 | 110,4399 | |
| 76 | 110,4399 | |||
| 76 | 110,4399 | |||
| 04.11.2025 | 15:50:55,160 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 04.11.2025 | 15:48:38,812 | 1 000 | 110,2799 | |
| 1 000 | 110,2799 | |||
| 1 000 | 110,2799 | |||
| 04.11.2025 | 15:48:22,042 | 25 | 110,2699 | |
| 25 | 110,2699 | |||
| 25 | 110,2699 | |||
| 04.11.2025 | 15:46:24,147 | 2 400 | 110,3001 | |
| 2 400 | 110,3001 | |||
| 2 400 | 110,3001 | |||
| 04.11.2025 | 15:46:09,268 | 3 000 | 110,3301 | |
| 3 000 | 110,3301 | |||
| 3 000 | 110,3301 | |||
| 04.11.2025 | 15:45:59,239 | 20 | 110,3299 | |
| 20 | 110,3299 | |||
| 20 | 110,3299 | |||
| 04.11.2025 | 15:44:59,858 | 100 | 110,1101 | |
| 100 | 110,1101 | |||
| 100 | 110,1101 | |||
| 04.11.2025 | 15:43:44,635 | 30 | 110,2701 | |
| 30 | 110,2701 | |||
| 30 | 110,2701 | |||
| 04.11.2025 | 15:43:21,068 | 6 | 110,2599 | |
| 6 | 110,2599 | |||
| 6 | 110,2599 | |||
| 04.11.2025 | 15:43:02,425 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 04.11.2025 | 15:42:36,752 | 185 | 110,2699 | |
| 185 | 110,2699 | |||
| 185 | 110,2699 | |||
| 04.11.2025 | 15:40:40,595 | 16 | 110,1101 | |
| 16 | 110,1101 | |||
| 16 | 110,1101 | |||
| 04.11.2025 | 15:40:39,369 | 18 | 110,1699 | |
| 18 | 110,1699 | |||
| 18 | 110,1699 | |||
| 04.11.2025 | 15:40:30,481 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 04.11.2025 | 15:40:29,989 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 04.11.2025 | 15:39:35,397 | 112 | 110,3799 | |
| 112 | 110,3799 | |||
| 112 | 110,3799 | |||
| 04.11.2025 | 15:38:09,404 | 50 | 110,2901 | |
| 50 | 110,2901 | |||
| 50 | 110,2901 | |||
| 04.11.2025 | 15:36:48,442 | 100 | 110,3499 | |
| 100 | 110,3499 | |||
| 100 | 110,3499 | |||
| 04.11.2025 | 15:35:49,493 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 04.11.2025 | 15:34:50,525 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 04.11.2025 | 15:34:50,456 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 04.11.2025 | 15:34:04,586 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 17 | 110,40 | |||
| 19 | 110,40 | |||
| 04.11.2025 | 15:33:35,295 | 30 | 110,4801 | |
| 30 | 110,4801 | |||
| 30 | 110,4801 | |||
| 04.11.2025 | 15:32:35,669 | 75 | 110,4701 | |
| 75 | 110,4701 | |||
| 75 | 110,4701 | |||
| 04.11.2025 | 15:32:35,554 | 20 | 110,50 | |
| 10 | 110,50 | |||
| 20 | 110,50 | |||
| 10 | 110,50 | |||
| 04.11.2025 | 15:32:34,327 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 04.11.2025 | 15:32:26,569 | 19 | 110,6399 | |
| 19 | 110,6399 | |||
| 19 | 110,6399 | |||
| 04.11.2025 | 15:29:56,362 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 04.11.2025 | 15:29:28,643 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 04.11.2025 | 15:29:24,627 | 34 | 110,90 | |
| 34 | 110,90 | |||
| 15 | 110,90 | |||
| 19 | 110,90 | |||
| 04.11.2025 | 15:29:12,886 | 179 | 111,1399 | |
| 179 | 111,1399 | |||
| 179 | 111,1399 | |||
| 04.11.2025 | 15:26:45,106 | 440 | 111,1601 | |
| 440 | 111,1601 | |||
| 440 | 111,1601 | |||
| 04.11.2025 | 15:26:42,651 | 14 | 111,1601 | |
| 14 | 111,1601 | |||
| 14 | 111,1601 | |||
| 04.11.2025 | 15:26:02,537 | 5 | 111,1801 | |
| 5 | 111,1801 | |||
| 5 | 111,1801 | |||
| 04.11.2025 | 15:24:13,597 | 44 | 111,2099 | |
| 44 | 111,2099 | |||
| 44 | 111,2099 | |||
| 04.11.2025 | 15:22:02,983 | 23 | 111,20 | |
| 23 | 111,20 | |||
| 23 | 111,20 | |||
| 04.11.2025 | 15:21:39,005 | 35 | 111,2399 | |
| 35 | 111,2399 | |||
| 35 | 111,2399 | |||
| 04.11.2025 | 15:20:57,357 | 4 | 111,2799 | |
| 4 | 111,2799 | |||
| 4 | 111,2799 | |||
| 04.11.2025 | 15:18:23,708 | 179 | 111,3699 | |
| 179 | 111,3699 | |||
| 179 | 111,3699 | |||
| 04.11.2025 | 15:16:43,231 | 861 | 111,3599 | |
| 861 | 111,3599 | |||
| 861 | 111,3599 | |||
| 04.11.2025 | 15:15:11,027 | 30 | 111,3499 | |
| 30 | 111,3499 | |||
| 30 | 111,3499 | |||
| 04.11.2025 | 15:14:13,261 | 100 | 111,3499 | |
| 100 | 111,3499 | |||
| 100 | 111,3499 | |||
| 04.11.2025 | 15:13:20,790 | 20 | 111,3099 | |
| 20 | 111,3099 | |||
| 20 | 111,3099 | |||
| 04.11.2025 | 15:12:22,427 | 16 | 111,2201 | |
| 16 | 111,2201 | |||
| 16 | 111,2201 | |||
| 04.11.2025 | 15:11:25,556 | 370 | 111,1999 | |
| 370 | 111,1999 | |||
| 370 | 111,1999 | |||
| 04.11.2025 | 15:10:45,801 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 04.11.2025 | 15:09:24,393 | 448 | 111,1299 | |
| 448 | 111,1299 | |||
| 448 | 111,1299 | |||
| 04.11.2025 | 15:07:58,510 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 15:07:36,118 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 15:06:56,032 | 4 | 111,1399 | |
| 4 | 111,1399 | |||
| 4 | 111,1399 | |||
| 04.11.2025 | 15:05:44,987 | 265 | 110,9501 | |
| 75 | 110,9501 | |||
| 20 | 110,9501 | |||
| 190 | 110,9501 | |||
| 245 | 110,9501 | |||
| 04.11.2025 | 15:05:44,845 | 456 | 111,00 | |
| 360 | 111,00 | |||
| 30 | 111,00 | |||
| 456 | 111,00 | |||
| 5 | 111,00 | |||
| 3 | 111,00 | |||
| 27 | 111,00 | |||
| 31 | 111,00 | |||
| 04.11.2025 | 15:02:46,181 | 77 | 111,0799 | |
| 77 | 111,0799 | |||
| 77 | 111,0799 | |||
| 04.11.2025 | 15:02:31,649 | 60 | 111,08 | |
| 60 | 111,08 | |||
| 60 | 111,08 | |||
| 04.11.2025 | 15:01:10,817 | 1 509 | 111,11 | |
| 603 | 111,11 | |||
| 1 509 | 111,11 | |||
| 906 | 111,11 | |||
| 04.11.2025 | 15:00:17,061 | 45 | 111,1999 | |
| 45 | 111,1999 | |||
| 45 | 111,1999 | |||
| 04.11.2025 | 15:00:11,721 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 04.11.2025 | 14:58:11,128 | 200 | 111,2999 | |
| 200 | 111,2999 | |||
| 200 | 111,2999 | |||
| 04.11.2025 | 14:57:33,887 | 700 | 111,2501 | |
| 700 | 111,2501 | |||
| 700 | 111,2501 | |||
| 04.11.2025 | 14:56:37,882 | 100 | 111,2799 | |
| 100 | 111,2799 | |||
| 100 | 111,2799 | |||
| 04.11.2025 | 14:55:16,524 | 100 | 111,2399 | |
| 100 | 111,2399 | |||
| 100 | 111,2399 | |||
| 04.11.2025 | 14:51:37,056 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 04.11.2025 | 14:51:07,026 | 150 | 111,20 | |
| 150 | 111,20 | |||
| 150 | 111,20 | |||
| 04.11.2025 | 14:50:46,690 | 269 | 111,2299 | |
| 269 | 111,2299 | |||
| 269 | 111,2299 | |||
| 04.11.2025 | 14:47:59,022 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 04.11.2025 | 14:45:37,474 | 100 | 111,3399 | |
| 100 | 111,3399 | |||
| 100 | 111,3399 | |||
| 04.11.2025 | 14:44:48,788 | 200 | 111,3201 | |
| 200 | 111,3201 | |||
| 200 | 111,3201 | |||
| 04.11.2025 | 14:44:26,349 | 50 | 111,3399 | |
| 50 | 111,3399 | |||
| 50 | 111,3399 | |||
| 04.11.2025 | 14:41:11,362 | 1 000 | 111,3899 | |
| 1 000 | 111,3899 | |||
| 1 000 | 111,3899 | |||
| 04.11.2025 | 14:40:27,313 | 268 | 111,3399 | |
| 268 | 111,3399 | |||
| 268 | 111,3399 | |||
| 04.11.2025 | 14:37:50,018 | 224 | 111,3999 | |
| 224 | 111,3999 | |||
| 224 | 111,3999 | |||
| 04.11.2025 | 14:37:18,583 | 100 | 111,4299 | |
| 100 | 111,4299 | |||
| 100 | 111,4299 | |||
| 04.11.2025 | 14:35:45,757 | 2 000 | 111,34 | |
| 2 000 | 111,34 | |||
| 2 000 | 111,34 | |||
| 04.11.2025 | 14:35:22,041 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 04.11.2025 | 14:32:43,742 | 24 | 111,5401 | |
| 24 | 111,5401 | |||
| 24 | 111,5401 | |||
| 04.11.2025 | 14:32:08,378 | 46 | 111,5501 | |
| 46 | 111,5501 | |||
| 46 | 111,5501 | |||
| 04.11.2025 | 14:29:31,421 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 04.11.2025 | 14:29:31,072 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 04.11.2025 | 14:29:30,177 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 04.11.2025 | 14:27:51,214 | 50 | 111,46 | |
| 50 | 111,46 | |||
| 50 | 111,46 | |||
| 04.11.2025 | 14:15:28,479 | 69 | 111,7699 | |
| 69 | 111,7699 | |||
| 69 | 111,7699 | |||
| 04.11.2025 | 14:15:24,551 | 5 | 111,7699 | |
| 5 | 111,7699 | |||
| 5 | 111,7699 | |||
| 04.11.2025 | 14:14:06,835 | 45 | 111,7599 | |
| 45 | 111,7599 | |||
| 45 | 111,7599 | |||
| 04.11.2025 | 14:10:55,797 | 15 | 111,7199 | |
| 15 | 111,7199 | |||
| 15 | 111,7199 | |||
| 04.11.2025 | 14:07:14,006 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 04.11.2025 | 14:01:43,741 | 750 | 111,5601 | |
| 750 | 111,5601 | |||
| 750 | 111,5601 | |||
| 04.11.2025 | 13:59:14,119 | 110 | 111,5201 | |
| 110 | 111,5201 | |||
| 110 | 111,5201 | |||
| 04.11.2025 | 13:58:45,540 | 1 000 | 111,5899 | |
| 1 000 | 111,5899 | |||
| 1 000 | 111,5899 | |||
| 04.11.2025 | 13:58:38,884 | 552 | 111,5899 | |
| 552 | 111,5899 | |||
| 552 | 111,5899 | |||
| 04.11.2025 | 13:55:49,220 | 84 | 111,5499 | |
| 84 | 111,5499 | |||
| 84 | 111,5499 | |||
| 04.11.2025 | 13:55:49,173 | 254 | 111,5499 | |
| 254 | 111,5499 | |||
| 254 | 111,5499 | |||
| 04.11.2025 | 13:53:06,930 | 25 | 111,61 | |
| 25 | 111,61 | |||
| 25 | 111,61 | |||
| 04.11.2025 | 13:50:18,594 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 04.11.2025 | 13:49:28,735 | 49 | 111,6999 | |
| 49 | 111,6999 | |||
| 49 | 111,6999 | |||
| 04.11.2025 | 13:36:03,700 | 3 | 111,6599 | |
| 3 | 111,6599 | |||
| 3 | 111,6599 | |||
| 04.11.2025 | 13:31:53,408 | 135 | 111,6999 | |
| 135 | 111,6999 | |||
| 135 | 111,6999 | |||
| 04.11.2025 | 13:30:28,011 | 50 | 111,7499 | |
| 50 | 111,7499 | |||
| 50 | 111,7499 | |||
| 04.11.2025 | 13:29:12,902 | 102 | 111,7799 | |
| 102 | 111,7799 | |||
| 102 | 111,7799 | |||
| 04.11.2025 | 13:28:04,225 | 76 | 111,7801 | |
| 76 | 111,7801 | |||
| 76 | 111,7801 | |||
| 04.11.2025 | 13:27:22,964 | 60 | 111,7999 | |
| 60 | 111,7999 | |||
| 60 | 111,7999 | |||
| 04.11.2025 | 13:23:15,385 | 100 | 111,8299 | |
| 100 | 111,8299 | |||
| 100 | 111,8299 | |||
| 04.11.2025 | 13:21:55,531 | 185 | 111,8799 | |
| 169 | 111,8799 | |||
| 16 | 111,8799 | |||
| 185 | 111,8799 | |||
| 04.11.2025 | 13:21:55,482 | 5 | 111,8799 | |
| 5 | 111,8799 | |||
| 5 | 111,8799 | |||
| 04.11.2025 | 13:21:55,376 | 51 | 111,8799 | |
| 51 | 111,8799 | |||
| 51 | 111,8799 | |||
| 04.11.2025 | 13:21:39,252 | 128 | 111,8799 | |
| 128 | 111,8799 | |||
| 85 | 111,8799 | |||
| 43 | 111,8799 | |||
| 04.11.2025 | 13:21:39,205 | 538 | 111,8799 | |
| 33 | 111,8799 | |||
| 85 | 111,8799 | |||
| 84 | 111,8799 | |||
| 336 | 111,8799 | |||
| 538 | 111,8799 | |||
| 04.11.2025 | 13:21:39,131 | 136 | 111,8799 | |
| 19 | 111,8799 | |||
| 101 | 111,8799 | |||
| 136 | 111,8799 | |||
| 16 | 111,8799 | |||
| 04.11.2025 | 13:21:39,036 | 82 | 111,8799 | |
| 82 | 111,8799 | |||
| 82 | 111,8799 | |||
| 04.11.2025 | 13:21:31,417 | 944 | 111,8799 | |
| 271 | 111,8799 | |||
| 337 | 111,8799 | |||
| 134 | 111,8799 | |||
| 92 | 111,8799 | |||
| 944 | 111,8799 | |||
| 101 | 111,8799 | |||
| 9 | 111,8799 | |||
| 04.11.2025 | 13:21:31,345 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 04.11.2025 | 13:21:00,837 | 500 | 111,8899 | |
| 500 | 111,8899 | |||
| 500 | 111,8899 | |||
| 04.11.2025 | 13:20:47,869 | 90 | 111,8702 | |
| 90 | 111,8702 | |||
| 90 | 111,8702 | |||
| 04.11.2025 | 13:17:06,941 | 15 | 111,8699 | |
| 15 | 111,8699 | |||
| 15 | 111,8699 | |||
| 04.11.2025 | 13:15:34,144 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 04.11.2025 | 13:15:33,554 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 04.11.2025 | 13:15:33,314 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 04.11.2025 | 13:11:21,706 | 50 | 111,8899 | |
| 50 | 111,8899 | |||
| 50 | 111,8899 | |||
| 04.11.2025 | 13:08:17,205 | 1 | 111,84 | |
| 1 | 111,84 | |||
| 1 | 111,84 | |||
| 04.11.2025 | 13:06:12,159 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 04.11.2025 | 13:05:52,939 | 65 | 111,8499 | |
| 65 | 111,8499 | |||
| 65 | 111,8499 | |||
| 04.11.2025 | 13:04:50,905 | 75 | 111,8299 | |
| 75 | 111,8299 | |||
| 75 | 111,8299 | |||
| 04.11.2025 | 13:04:18,090 | 44 | 111,8399 | |
| 44 | 111,8399 | |||
| 44 | 111,8399 | |||
| 04.11.2025 | 13:01:30,414 | 10 | 111,8099 | |
| 10 | 111,8099 | |||
| 10 | 111,8099 | |||
| 04.11.2025 | 12:54:15,374 | 15 | 111,8599 | |
| 15 | 111,8599 | |||
| 15 | 111,8599 | |||
| 04.11.2025 | 12:53:23,732 | 4 | 111,8699 | |
| 4 | 111,8699 | |||
| 4 | 111,8699 | |||
| 04.11.2025 | 12:51:36,535 | 500 | 111,8499 | |
| 500 | 111,8499 | |||
| 500 | 111,8499 | |||
| 04.11.2025 | 12:43:12,692 | 3 | 111,7199 | |
| 3 | 111,7199 | |||
| 3 | 111,7199 | |||
| 04.11.2025 | 12:40:48,127 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 04.11.2025 | 12:40:47,818 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 04.11.2025 | 12:39:45,813 | 55 | 111,6899 | |
| 55 | 111,6899 | |||
| 55 | 111,6899 | |||
| 04.11.2025 | 12:39:37,318 | 5 | 111,6899 | |
| 5 | 111,6899 | |||
| 5 | 111,6899 | |||
| 04.11.2025 | 12:38:47,819 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 04.11.2025 | 12:38:14,402 | 50 | 111,6701 | |
| 50 | 111,6701 | |||
| 50 | 111,6701 | |||
| 04.11.2025 | 12:31:52,970 | 180 | 111,6699 | |
| 180 | 111,6699 | |||
| 180 | 111,6699 | |||
| 04.11.2025 | 12:30:52,479 | 600 | 111,65 | |
| 600 | 111,65 | |||
| 600 | 111,65 | |||
| 04.11.2025 | 12:30:47,590 | 90 | 111,6799 | |
| 90 | 111,6799 | |||
| 90 | 111,6799 | |||
| 04.11.2025 | 12:29:50,872 | 100 | 111,6699 | |
| 100 | 111,6699 | |||
| 100 | 111,6699 | |||
| 04.11.2025 | 12:29:41,037 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 04.11.2025 | 12:25:18,151 | 80 | 111,6299 | |
| 80 | 111,6299 | |||
| 80 | 111,6299 | |||
| 04.11.2025 | 12:21:46,662 | 120 | 111,6101 | |
| 120 | 111,6101 | |||
| 120 | 111,6101 | |||
| 04.11.2025 | 12:21:38,418 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 04.11.2025 | 12:19:13,604 | 40 | 111,6599 | |
| 40 | 111,6599 | |||
| 40 | 111,6599 | |||
| 04.11.2025 | 12:18:49,915 | 153 | 111,6699 | |
| 153 | 111,6699 | |||
| 153 | 111,6699 | |||
| 04.11.2025 | 12:18:35,354 | 894 | 111,6699 | |
| 894 | 111,6699 | |||
| 894 | 111,6699 | |||
| 04.11.2025 | 12:15:42,270 | 270 | 111,6701 | |
| 270 | 111,6701 | |||
| 270 | 111,6701 | |||
| 04.11.2025 | 12:15:14,132 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 04.11.2025 | 12:14:42,974 | 10 | 111,6501 | |
| 10 | 111,6501 | |||
| 10 | 111,6501 | |||
| 04.11.2025 | 12:13:02,012 | 70 | 111,6399 | |
| 70 | 111,6399 | |||
| 70 | 111,6399 | |||
| 04.11.2025 | 12:12:46,957 | 18 | 111,6299 | |
| 18 | 111,6299 | |||
| 18 | 111,6299 | |||
| 04.11.2025 | 12:12:29,448 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 04.11.2025 | 12:10:30,816 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 04.11.2025 | 12:09:51,799 | 50 | 111,6199 | |
| 50 | 111,6199 | |||
| 50 | 111,6199 | |||
| 04.11.2025 | 12:09:45,412 | 680 | 111,6001 | |
| 680 | 111,6001 | |||
| 680 | 111,6001 | |||
| 04.11.2025 | 12:09:44,005 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 04.11.2025 | 12:08:44,852 | 45 | 111,6199 | |
| 45 | 111,6199 | |||
| 45 | 111,6199 | |||
| 04.11.2025 | 12:06:14,898 | 1 | 111,6601 | |
| 1 | 111,6601 | |||
| 1 | 111,6601 | |||
| 04.11.2025 | 12:05:28,073 | 16 | 111,6501 | |
| 16 | 111,6501 | |||
| 16 | 111,6501 | |||
| 04.11.2025 | 12:05:23,319 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 04.11.2025 | 12:03:24,834 | 17 | 111,6801 | |
| 17 | 111,6801 | |||
| 17 | 111,6801 | |||
| 04.11.2025 | 12:03:21,886 | 1 338 | 111,6999 | |
| 1 338 | 111,6999 | |||
| 1 338 | 111,6999 | |||
| 04.11.2025 | 11:58:40,844 | 1 | 111,6301 | |
| 1 | 111,6301 | |||
| 1 | 111,6301 | |||
| 04.11.2025 | 11:58:40,513 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 04.11.2025 | 11:58:04,786 | 12 | 111,6401 | |
| 12 | 111,6401 | |||
| 12 | 111,6401 | |||
| 04.11.2025 | 11:57:48,304 | 44 | 111,6499 | |
| 44 | 111,6499 | |||
| 44 | 111,6499 | |||
| 04.11.2025 | 11:57:11,137 | 10 | 111,6199 | |
| 10 | 111,6199 | |||
| 10 | 111,6199 | |||
| 04.11.2025 | 11:55:30,048 | 45 | 111,6199 | |
| 45 | 111,6199 | |||
| 45 | 111,6199 | |||
| 04.11.2025 | 11:52:25,366 | 89 | 111,5899 | |
| 89 | 111,5899 | |||
| 89 | 111,5899 | |||
| 04.11.2025 | 11:51:54,227 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 04.11.2025 | 11:49:53,171 | 43 | 111,5501 | |
| 43 | 111,5501 | |||
| 43 | 111,5501 | |||
| 04.11.2025 | 11:49:44,535 | 7 | 111,5899 | |
| 7 | 111,5899 | |||
| 7 | 111,5899 | |||
| 04.11.2025 | 11:48:57,759 | 8 | 111,5799 | |
| 8 | 111,5799 | |||
| 8 | 111,5799 | |||
| 04.11.2025 | 11:48:54,513 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 04.11.2025 | 11:48:49,224 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 04.11.2025 | 11:48:48,533 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 04.11.2025 | 11:48:48,439 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 04.11.2025 | 11:47:57,839 | 1 000 | 111,6099 | |
| 1 000 | 111,6099 | |||
| 1 000 | 111,6099 | |||
| 04.11.2025 | 11:47:43,197 | 60 | 111,6399 | |
| 60 | 111,6399 | |||
| 60 | 111,6399 | |||
| 04.11.2025 | 11:46:29,110 | 25 | 111,6599 | |
| 25 | 111,6599 | |||
| 25 | 111,6599 | |||
| 04.11.2025 | 11:45:39,209 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 04.11.2025 | 11:45:34,475 | 60 | 111,6201 | |
| 60 | 111,6201 | |||
| 60 | 111,6201 | |||
| 04.11.2025 | 11:44:34,002 | 50 | 111,6201 | |
| 50 | 111,6201 | |||
| 50 | 111,6201 | |||
| 04.11.2025 | 11:32:54,426 | 1 000 | 111,6499 | |
| 1 000 | 111,6499 | |||
| 1 000 | 111,6499 | |||
| 04.11.2025 | 11:31:35,511 | 250 | 111,6299 | |
| 250 | 111,6299 | |||
| 250 | 111,6299 | |||
| 04.11.2025 | 11:31:11,832 | 200 | 111,5899 | |
| 200 | 111,5899 | |||
| 200 | 111,5899 | |||
| 04.11.2025 | 11:30:00,421 | 10 | 111,55 | |
| 10 | 111,55 | |||
| 10 | 111,55 | |||
| 04.11.2025 | 11:29:46,688 | 36 | 111,5601 | |
| 36 | 111,5601 | |||
| 36 | 111,5601 | |||
| 04.11.2025 | 11:29:29,979 | 10 | 111,5601 | |
| 10 | 111,5601 | |||
| 10 | 111,5601 | |||
| 04.11.2025 | 11:29:13,552 | 45 | 111,5899 | |
| 45 | 111,5899 | |||
| 45 | 111,5899 | |||
| 04.11.2025 | 11:28:33,271 | 75 | 111,5601 | |
| 75 | 111,5601 | |||
| 75 | 111,5601 | |||
| 04.11.2025 | 11:26:33,806 | 192 | 111,5701 | |
| 192 | 111,5701 | |||
| 192 | 111,5701 | |||
| 04.11.2025 | 11:24:57,288 | 100 | 111,5899 | |
| 100 | 111,5899 | |||
| 100 | 111,5899 | |||
| 04.11.2025 | 11:22:15,083 | 20 | 111,5999 | |
| 20 | 111,5999 | |||
| 20 | 111,5999 | |||
| 04.11.2025 | 11:18:43,645 | 89 | 111,6399 | |
| 89 | 111,6399 | |||
| 89 | 111,6399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:54:22
Letzte Aktualisierung:
04.11.2025 @ 19:54:22