Tradegate Exchange

E.ON SE

1107

978

14.745

Date	Time	Volume	Order Volume	Price
16/05/2025	17:18:43.808	410		14.745
			410	14.745
			410	14.745
16/05/2025	17:18:19.144	13		14.74
			13	14.74
			13	14.74
16/05/2025	17:13:00.551	2 300		14.72
			2 300	14.72
			2 300	14.72
16/05/2025	17:12:45.526	1 000		14.715
			1 000	14.715
			1 000	14.715
16/05/2025	17:12:17.022	75		14.715
			75	14.715
			75	14.715
16/05/2025	17:10:31.802	1 500		14.71
			1 500	14.71
			1 500	14.71
16/05/2025	17:10:29.284	300		14.71
			300	14.71
			300	14.71
16/05/2025	17:09:32.767	200		14.71
			200	14.71
			200	14.71
16/05/2025	17:09:06.929	29		14.715
			29	14.715
			29	14.715
16/05/2025	17:07:32.359	3		14.71
			3	14.71
			3	14.71
16/05/2025	17:06:56.445	4		14.715
			4	14.715
			4	14.715
16/05/2025	17:06:31.060	1 370		14.715
			1 370	14.715
			1 370	14.715
16/05/2025	17:05:52.941	20		14.71
			20	14.71
			20	14.71
16/05/2025	17:05:39.206	170		14.71
			170	14.71
			170	14.71
16/05/2025	17:05:35.095	140		14.71
			140	14.71
			140	14.71
16/05/2025	17:05:29.618	3		14.71
			3	14.71
			3	14.71
16/05/2025	17:05:23.380	35		14.705
			35	14.705
			35	14.705
16/05/2025	17:04:54.026	300		14.70
			300	14.70
			300	14.70
16/05/2025	17:04:50.763	1		14.70
			1	14.70
			1	14.70
16/05/2025	17:03:58.429	350		14.695
			350	14.695
			350	14.695
16/05/2025	17:02:22.920	680		14.70
			680	14.70
			680	14.70
16/05/2025	17:02:18.412	10		14.70
			10	14.70
			10	14.70
16/05/2025	17:02:15.829	679		14.695
			679	14.695
			679	14.695
16/05/2025	17:02:13.921	1 300		14.70
			1 300	14.70
			1 300	14.70
16/05/2025	17:01:51.079	2 000		14.70
			2 000	14.70
			2 000	14.70
16/05/2025	17:01:19.340	500		14.69
			500	14.69
			500	14.69
16/05/2025	17:00:32.063	1 000		14.69
			1 000	14.69
			1 000	14.69
16/05/2025	16:58:53.992	500		14.69
			500	14.69
			500	14.69
16/05/2025	16:58:08.697	156		14.69
			156	14.69
			156	14.69
16/05/2025	16:57:25.988	350		14.69
			350	14.69
			350	14.69
16/05/2025	16:57:23.184	68		14.69
			68	14.69
			68	14.69
16/05/2025	16:56:46.086	50		14.69
			50	14.69
			50	14.69
16/05/2025	16:55:03.694	900		14.705
			900	14.705
			900	14.705
16/05/2025	16:54:50.258	67		14.705
			67	14.705
			67	14.705
16/05/2025	16:54:30.081	96		14.705
			96	14.705
			96	14.705
16/05/2025	16:54:14.639	70		14.705
			70	14.705
			70	14.705
16/05/2025	16:54:09.100	500		14.70
			500	14.70
			500	14.70
16/05/2025	16:53:54.316	120		14.705
			120	14.705
			120	14.705
16/05/2025	16:53:18.095	2 500		14.695
			2 500	14.695
			2 500	14.695
16/05/2025	16:52:59.246	14		14.695
			14	14.695
			14	14.695
16/05/2025	16:52:57.403	68		14.695
			68	14.695
			68	14.695
16/05/2025	16:52:45.249	36		14.695
			36	14.695
			36	14.695
16/05/2025	16:52:34.865	110		14.70
			110	14.70
			110	14.70
16/05/2025	16:52:33.018	4		14.70
			4	14.70
			4	14.70
16/05/2025	16:52:32.643	105		14.70
			105	14.70
			105	14.70
16/05/2025	16:52:32.270	13		14.70
			13	14.70
			13	14.70
16/05/2025	16:52:03.965	9		14.70
			9	14.70
			9	14.70
16/05/2025	16:52:03.581	8		14.70
			8	14.70
			8	14.70
16/05/2025	16:52:00.684	130		14.705
			130	14.705
			130	14.705
16/05/2025	16:52:00.290	4		14.705
			4	14.705
			4	14.705
16/05/2025	16:51:59.919	8		14.705
			8	14.705
			8	14.705
16/05/2025	16:51:58.333	9		14.705
			9	14.705
			9	14.705
16/05/2025	16:51:57.664	39		14.705
			39	14.705
			39	14.705
16/05/2025	16:51:57.303	48		14.705
			48	14.705
			48	14.705
16/05/2025	16:51:51.409	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	16:51:49.291	4		14.705
			4	14.705
			4	14.705
16/05/2025	16:51:34.372	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	16:51:34.155	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	16:51:34.025	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	16:51:25.950	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	16:51:20.422	60		14.71
			60	14.71
			60	14.71
16/05/2025	16:51:15.880	2		14.705
			2	14.705
			2	14.705
16/05/2025	16:51:15.277	54		14.71
			54	14.71
			54	14.71
16/05/2025	16:51:00.888	12		14.71
			12	14.71
			12	14.71
16/05/2025	16:50:50.549	1		14.71
			1	14.71
			1	14.71
16/05/2025	16:50:37.944	9		14.71
			9	14.71
			9	14.71
16/05/2025	16:50:21.690	48		14.71
			48	14.71
			48	14.71
16/05/2025	16:50:08.687	1		14.71
			1	14.71
			1	14.71
16/05/2025	16:50:02.623	48		14.71
			48	14.71
			48	14.71
16/05/2025	16:49:57.730	500		14.71
			500	14.71
			500	14.71
16/05/2025	16:49:23.683	72		14.715
			72	14.715
			72	14.715
16/05/2025	16:49:14.932	1 021		14.71
			1 021	14.71
			1 021	14.71
16/05/2025	16:46:19.346	500		14.715
			500	14.715
			500	14.715
16/05/2025	16:46:19.174	2 500		14.715
			2 500	14.715
			2 500	14.715
16/05/2025	16:46:15.013	2 500		14.715
			2 500	14.715
			2 500	14.715
16/05/2025	16:45:35.573	100		14.715
			100	14.715
			100	14.715
16/05/2025	16:45:17.025	68		14.72
			68	14.72
			68	14.72
16/05/2025	16:44:19.768	20		14.71
			20	14.71
			20	14.71
16/05/2025	16:43:59.892	300		14.705
			300	14.705
			300	14.705
16/05/2025	16:43:57.798	50		14.71
			50	14.71
			50	14.71
16/05/2025	16:43:41.588	1 000		14.71
			1 000	14.71
			1 000	14.71
16/05/2025	16:43:36.722	8		14.715
			8	14.715
			8	14.715
16/05/2025	16:43:19.911	24		14.715
			24	14.715
			24	14.715
16/05/2025	16:42:56.639	11		14.71
			11	14.71
			11	14.71
16/05/2025	16:42:40.672	125		14.71
			125	14.71
			125	14.71
16/05/2025	16:42:03.378	11		14.715
			11	14.715
			11	14.715
16/05/2025	16:41:37.015	29		14.715
			29	14.715
			29	14.715
16/05/2025	16:41:15.841	500		14.71
			500	14.71
			500	14.71
16/05/2025	16:41:05.996	3		14.705
			3	14.705
			3	14.705
16/05/2025	16:41:02.547	56		14.71
			56	14.71
			56	14.71
16/05/2025	16:40:57.337	2		14.71
			2	14.71
			2	14.71
16/05/2025	16:40:40.941	36		14.71
			36	14.71
			36	14.71
16/05/2025	16:40:17.861	42		14.71
			42	14.71
			42	14.71
16/05/2025	16:40:17.526	650		14.705
			650	14.705
			650	14.705
16/05/2025	16:39:49.008	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	16:39:38.432	24		14.705
			24	14.705
			24	14.705
16/05/2025	16:39:16.842	50		14.71
			50	14.71
			50	14.71
16/05/2025	16:39:11.468	3		14.705
			3	14.705
			3	14.705
16/05/2025	16:38:55.851	21		14.705
			21	14.705
			21	14.705
16/05/2025	16:38:32.921	6		14.70
			6	14.70
			6	14.70
16/05/2025	16:38:32.526	444		14.70
			444	14.70
			444	14.70
16/05/2025	16:38:17.927	24		14.70
			24	14.70
			24	14.70
16/05/2025	16:38:11.445	69		14.70
			69	14.70
			69	14.70
16/05/2025	16:37:57.578	29		14.705
			29	14.705
			29	14.705
16/05/2025	16:37:34.507	5		14.70
			5	14.70
			5	14.70
16/05/2025	16:37:28.136	30		14.70
			30	14.70
			30	14.70
16/05/2025	16:37:15.068	38		14.70
			38	14.70
			38	14.70
16/05/2025	16:36:49.321	2		14.695
			2	14.695
			2	14.695
16/05/2025	16:36:36.704	10		14.695
			10	14.695
			10	14.695
16/05/2025	16:36:20.889	18		14.695
			18	14.695
			18	14.695
16/05/2025	16:35:58.588	31		14.695
			31	14.695
			31	14.695
16/05/2025	16:34:52.698	3		14.69
			3	14.69
			3	14.69
16/05/2025	16:34:39.712	4		14.69
			4	14.69
			4	14.69
16/05/2025	16:34:27.108	39		14.69
			39	14.69
			39	14.69
16/05/2025	16:34:01.908	19		14.685
			19	14.685
			19	14.685
16/05/2025	16:33:58.568	200		14.685
			200	14.685
			200	14.685
16/05/2025	16:33:48.576	1 000		14.685
			1 000	14.685
			1 000	14.685
16/05/2025	16:33:33.147	10		14.685
			10	14.685
			10	14.685
16/05/2025	16:33:29.109	1 500		14.685
			1 500	14.685
			1 500	14.685
16/05/2025	16:33:28.665	250		14.685
			250	14.685
			250	14.685
16/05/2025	16:33:22.245	4		14.685
			4	14.685
			4	14.685
16/05/2025	16:33:03.268	18		14.685
			18	14.685
			18	14.685
16/05/2025	16:32:54.982	25		14.685
			25	14.685
			25	14.685
16/05/2025	16:32:32.256	35		14.685
			35	14.685
			35	14.685
16/05/2025	16:32:10.787	1		14.685
			1	14.685
			1	14.685
16/05/2025	16:31:51.686	5		14.685
			5	14.685
			5	14.685
16/05/2025	16:31:30.485	18		14.685
			18	14.685
			18	14.685
16/05/2025	16:31:07.886	1		14.68
			1	14.68
			1	14.68
16/05/2025	16:30:58.524	52		14.68
			52	14.68
			52	14.68
16/05/2025	16:30:21.717	300		14.68
			300	14.68
			300	14.68
16/05/2025	16:30:06.405	1 500		14.67
			1 500	14.67
			1 500	14.67
16/05/2025	16:30:01.424	40		14.67
			40	14.67
			40	14.67
16/05/2025	16:29:14.328	6		14.67
			6	14.67
			6	14.67
16/05/2025	16:28:41.853	5		14.67
			5	14.67
			5	14.67
16/05/2025	16:28:35.313	1 000		14.675
			1 000	14.675
			1 000	14.675
16/05/2025	16:28:24.346	38		14.675
			38	14.675
			38	14.675
16/05/2025	16:28:23.788	3		14.675
			3	14.675
			3	14.675
16/05/2025	16:27:57.847	564		14.68
			564	14.68
			564	14.68
16/05/2025	16:27:27.340	28		14.675
			28	14.675
			28	14.675
16/05/2025	16:26:59.382	25		14.67
			25	14.67
			25	14.67
16/05/2025	16:26:41.585	21		14.675
			21	14.675
			21	14.675
16/05/2025	16:26:19.891	4		14.675
			4	14.675
			4	14.675
16/05/2025	16:26:02.138	1		14.67
			1	14.67
			1	14.67
16/05/2025	16:25:49.478	11		14.67
			11	14.67
			11	14.67
16/05/2025	16:25:37.578	340		14.67
			340	14.67
			340	14.67
16/05/2025	16:25:36.313	7		14.675
			7	14.675
			7	14.675
16/05/2025	16:25:32.972	100		14.675
			100	14.675
			100	14.675
16/05/2025	16:25:26.615	38		14.675
			38	14.675
			38	14.675
16/05/2025	16:25:26.397	2 500		14.67
			2 500	14.67
			2 450	14.67
			50	14.67
16/05/2025	16:25:20.216	2 500		14.675
			2 500	14.675
			2 500	14.675
16/05/2025	16:23:29.652	150		14.68
			150	14.68
			150	14.68
16/05/2025	16:22:10.700	700		14.68
			700	14.68
			700	14.68
16/05/2025	16:20:39.571	330		14.68
			330	14.68
			330	14.68
16/05/2025	16:20:36.222	50		14.68
			50	14.68
			50	14.68
16/05/2025	16:20:13.243	100		14.675
			100	14.675
			100	14.675
16/05/2025	16:18:16.553	250		14.69
			250	14.69
			250	14.69
16/05/2025	16:18:08.891	35		14.69
			35	14.69
			35	14.69
16/05/2025	16:17:52.886	200		14.69
			200	14.69
			200	14.69
16/05/2025	16:15:46.607	500		14.68
			500	14.68
			500	14.68
16/05/2025	16:15:34.501	100		14.68
			100	14.68
			100	14.68
16/05/2025	16:14:28.537	2		14.685
			2	14.685
			2	14.685
16/05/2025	16:14:20.966	120		14.685
			120	14.685
			120	14.685
16/05/2025	16:12:55.170	2		14.695
			2	14.695
			2	14.695
16/05/2025	16:12:50.228	90		14.695
			90	14.695
			90	14.695
16/05/2025	16:12:06.905	500		14.685
			500	14.685
			500	14.685
16/05/2025	16:11:38.982	2		14.69
			2	14.69
			2	14.69
16/05/2025	16:10:17.821	150		14.68
			150	14.68
			150	14.68
16/05/2025	16:06:38.649	100		14.735
			100	14.735
			100	14.735
16/05/2025	16:05:36.561	75		14.73
			75	14.73
			75	14.73
16/05/2025	16:04:55.751	1 000		14.72
			1 000	14.72
			1 000	14.72
16/05/2025	16:03:42.120	238		14.715
			238	14.715
			238	14.715
16/05/2025	16:02:15.705	100		14.71
			100	14.71
			100	14.71
16/05/2025	16:01:46.504	1 000		14.715
			1 000	14.715
			1 000	14.715
16/05/2025	16:01:15.829	7		14.72
			7	14.72
			7	14.72
16/05/2025	16:01:10.899	3		14.715
			3	14.715
			3	14.715
16/05/2025	16:00:10.497	14		14.725
			14	14.725
			14	14.725
16/05/2025	15:59:40.522	305		14.725
			305	14.725
			305	14.725
16/05/2025	15:57:34.431	200		14.725
			200	14.725
			200	14.725
16/05/2025	15:56:07.226	150		14.72
			150	14.72
			150	14.72
16/05/2025	15:55:01.258	2 500		14.715
			2 500	14.715
			2 500	14.715
16/05/2025	15:54:25.196	8 820		14.725
			5 595	14.725
			3 225	14.725
			8 820	14.725
16/05/2025	15:54:06.660	2 500		14.71
			2 500	14.71
			2 500	14.71
16/05/2025	15:54:03.631	1 200		14.72
			1 200	14.72
			1 200	14.72
16/05/2025	15:54:00.680	500		14.72
			500	14.72
			500	14.72
16/05/2025	15:52:37.011	700		14.70
			700	14.70
			700	14.70
16/05/2025	15:52:33.325	78		14.69
			78	14.69
			78	14.69
16/05/2025	15:52:32.523	2		14.69
			2	14.69
			2	14.69
16/05/2025	15:52:18.931	48		14.69
			48	14.69
			48	14.69
16/05/2025	15:51:22.355	15		14.69
			15	14.69
			15	14.69
16/05/2025	15:51:22.098	200		14.68
			200	14.68
			200	14.68
16/05/2025	15:50:54.420	2 500		14.685
			2 500	14.685
			2 500	14.685
16/05/2025	15:50:32.042	50		14.685
			50	14.685
			50	14.685
16/05/2025	15:50:24.891	100		14.68
			100	14.68
			100	14.68
16/05/2025	15:50:21.448	5		14.68
			5	14.68
			5	14.68
16/05/2025	15:50:09.974	7		14.685
			7	14.685
			7	14.685
16/05/2025	15:49:39.808	5		14.68
			5	14.68
			5	14.68
16/05/2025	15:49:24.993	31		14.68
			31	14.68
			31	14.68
16/05/2025	15:49:24.632	800		14.68
			800	14.68
			800	14.68
16/05/2025	15:48:25.754	5		14.68
			5	14.68
			5	14.68
16/05/2025	15:47:26.853	32		14.685
			32	14.685
			32	14.685
16/05/2025	15:47:26.207	35		14.685
			35	14.685
			35	14.685
16/05/2025	15:47:10.033	25		14.68
			25	14.68
			25	14.68
16/05/2025	15:46:52.589	3		14.675
			3	14.675
			3	14.675
16/05/2025	15:46:52.186	450		14.675
			450	14.675
			450	14.675
16/05/2025	15:46:32.294	4		14.675
			4	14.675
			4	14.675
16/05/2025	15:46:25.591	15		14.675
			15	14.675
			15	14.675
16/05/2025	15:45:58.448	1		14.675
			1	14.675
			1	14.675
16/05/2025	15:45:46.100	18		14.675
			18	14.675
			18	14.675
16/05/2025	15:45:45.962	1		14.675
			1	14.675
			1	14.675
16/05/2025	15:45:42.591	85		14.67
			85	14.67
			85	14.67
16/05/2025	15:45:23.162	17		14.68
			17	14.68
			17	14.68
16/05/2025	15:44:59.980	31		14.675
			31	14.675
			31	14.675
16/05/2025	15:44:24.479	20		14.665
			20	14.665
			20	14.665
16/05/2025	15:43:53.872	175		14.67
			175	14.67
			175	14.67
16/05/2025	15:42:54.372	58		14.66
			58	14.66
			58	14.66
16/05/2025	15:42:18.777	500		14.655
			500	14.655
			500	14.655
16/05/2025	15:41:45.050	2 000		14.65
			2 000	14.65
			2 000	14.65
16/05/2025	15:41:35.431	750		14.65
			750	14.65
			750	14.65
16/05/2025	15:41:10.223	3 406		14.665
			3 406	14.665
			3 406	14.665
16/05/2025	15:40:56.687	2 500		14.665
			2 500	14.665
			2 500	14.665
16/05/2025	15:39:41.692	226		14.66
			226	14.66
			226	14.66
16/05/2025	15:38:07.043	333		14.67
			333	14.67
			333	14.67
16/05/2025	15:37:22.070	1 500		14.67
			1 500	14.67
			1 500	14.67
16/05/2025	15:37:12.341	7		14.665
			7	14.665
			7	14.665
16/05/2025	15:36:33.863	1		14.645
			1	14.645
			1	14.645
16/05/2025	15:36:33.102	1		14.65
			1	14.65
			1	14.65
16/05/2025	15:35:26.866	24		14.645
			24	14.645
			24	14.645
16/05/2025	15:35:22.303	1 368		14.65
			1 368	14.65
			1 368	14.65
16/05/2025	15:34:11.048	150		14.645
			150	14.645
			150	14.645
16/05/2025	15:34:01.886	1 500		14.64
			1 500	14.64
			1 500	14.64
16/05/2025	15:34:01.559	1 094		14.645
			1 094	14.645
			1 094	14.645
16/05/2025	15:33:41.228	1 500		14.645
			1 500	14.645
			1 500	14.645
16/05/2025	15:33:25.305	4 906		14.645
			4 906	14.645
			1 500	14.645
			3 406	14.645
16/05/2025	15:32:49.193	2 500		14.645
			2 500	14.645
			2 500	14.645
16/05/2025	15:31:58.262	2		14.64
			2	14.64
			2	14.64
16/05/2025	15:29:14.848	29		14.63
			29	14.63
			29	14.63
16/05/2025	15:26:07.441	7		14.635
			7	14.635
			7	14.635
16/05/2025	15:23:13.070	2		14.645
			2	14.645
			2	14.645
16/05/2025	15:23:00.404	100		14.645
			100	14.645
			100	14.645
16/05/2025	15:22:44.139	6		14.645
			6	14.645
			6	14.645
16/05/2025	15:21:34.163	4		14.635
			4	14.635
			4	14.635
16/05/2025	15:20:43.134	273		14.635
			273	14.635
			273	14.635
16/05/2025	15:20:27.184	25		14.635
			25	14.635
			25	14.635
16/05/2025	15:17:39.596	50		14.625
			50	14.625
			50	14.625
16/05/2025	15:17:36.805	400		14.62
			400	14.62
			400	14.62
16/05/2025	15:17:22.104	750		14.62
			750	14.62
			750	14.62
16/05/2025	15:16:02.707	12		14.625
			12	14.625
			12	14.625
16/05/2025	15:16:00.119	85		14.625
			85	14.625
			85	14.625
16/05/2025	15:15:49.619	1		14.615
			1	14.615
			1	14.615
16/05/2025	15:15:20.849	1 000		14.62
			1 000	14.62
			1 000	14.62
16/05/2025	15:14:59.031	450		14.635
			330	14.635
			120	14.635
			450	14.635
16/05/2025	15:14:50.656	3 500		14.63
			2 500	14.63
			1 000	14.63
			3 500	14.63
16/05/2025	15:13:37.412	400		14.635
			400	14.635
			400	14.635
16/05/2025	15:13:13.522	10		14.635
			10	14.635
			10	14.635
16/05/2025	15:13:07.267	1		14.635
			1	14.635
			1	14.635
16/05/2025	15:12:37.145	30		14.63
			30	14.63
			30	14.63
16/05/2025	15:12:25.851	100		14.635
			100	14.635
			100	14.635
16/05/2025	15:08:01.362	30		14.62
			30	14.62
			30	14.62
16/05/2025	15:04:32.821	600		14.61
			15	14.61
			60	14.61
			600	14.61
			115	14.61
			10	14.61
			400	14.61
16/05/2025	15:04:13.783	200		14.61
			200	14.61
			200	14.61
16/05/2025	15:04:00.096	308		14.615
			308	14.615
			308	14.615
16/05/2025	15:03:56.085	752		14.62
			752	14.62
			2	14.62
			750	14.62
16/05/2025	15:03:19.025	60		14.625
			60	14.625
			60	14.625
16/05/2025	15:02:35.567	700		14.63
			700	14.63
			700	14.63
16/05/2025	14:59:40.538	2		14.63
			2	14.63
			2	14.63
16/05/2025	14:57:13.559	150		14.63
			150	14.63
			150	14.63
16/05/2025	14:53:17.714	280		14.625
			280	14.625
			280	14.625
16/05/2025	14:51:15.912	1		14.635
			1	14.635
			1	14.635
16/05/2025	14:50:32.841	1		14.64
			1	14.64
			1	14.64
16/05/2025	14:49:24.300	1		14.635
			1	14.635
			1	14.635
16/05/2025	14:47:42.955	345		14.655
			345	14.655
			345	14.655
16/05/2025	14:47:21.700	1 500		14.65
			1 500	14.65
			1 500	14.65
16/05/2025	14:47:20.119	340		14.655
			340	14.655
			340	14.655
16/05/2025	14:46:31.309	400		14.65
			400	14.65
			400	14.65
16/05/2025	14:45:56.930	100		14.65
			100	14.65
			100	14.65
16/05/2025	14:45:16.615	200		14.65
			200	14.65
			200	14.65
16/05/2025	14:45:08.172	300		14.65
			300	14.65
			300	14.65
16/05/2025	14:44:58.343	3		14.65
			3	14.65
			3	14.65
16/05/2025	14:44:56.551	20		14.645
			20	14.645
			20	14.645
16/05/2025	14:43:57.143	48		14.63
			48	14.63
			48	14.63
16/05/2025	14:43:53.165	334		14.63
			334	14.63
			334	14.63
16/05/2025	14:43:37.684	300		14.625
			300	14.625
			300	14.625
16/05/2025	14:43:26.035	1 150		14.63
			1 000	14.63
			1 150	14.63
			150	14.63
16/05/2025	14:43:16.849	16		14.63
			16	14.63
			16	14.63
16/05/2025	14:41:57.268	30		14.64
			30	14.64
			30	14.64
16/05/2025	14:41:00.003	130		14.64
			130	14.64
			130	14.64
16/05/2025	14:39:04.881	7		14.64
			7	14.64
			7	14.64
16/05/2025	14:38:58.343	500		14.635
			500	14.635
			500	14.635
16/05/2025	14:37:32.683	100		14.645
			100	14.645
			100	14.645
16/05/2025	14:37:15.889	137		14.64
			137	14.64
			137	14.64
16/05/2025	14:33:31.951	204		14.635
			204	14.635
			204	14.635
16/05/2025	14:32:27.707	1 200		14.64
			1 200	14.64
			1 200	14.64
16/05/2025	14:31:09.756	1 500		14.65
			1 500	14.65
			1 500	14.65
16/05/2025	14:30:27.526	700		14.65
			700	14.65
			700	14.65
16/05/2025	14:30:27.424	1 010		14.65
			10	14.65
			1 010	14.65
			1 000	14.65
16/05/2025	14:29:31.389	300		14.66
			300	14.66
			300	14.66
16/05/2025	14:29:16.126	50		14.66
			50	14.66
			50	14.66
16/05/2025	14:29:11.170	150		14.66
			150	14.66
			150	14.66
16/05/2025	14:28:57.373	341		14.66
			341	14.66
			341	14.66
16/05/2025	14:28:40.822	227		14.655
			227	14.655
			227	14.655
16/05/2025	14:27:59.546	30		14.66
			30	14.66
			30	14.66
16/05/2025	14:26:07.661	100		14.655
			100	14.655
			100	14.655
16/05/2025	14:25:44.304	300		14.655
			300	14.655
			300	14.655
16/05/2025	14:23:43.779	40		14.66
			40	14.66
			40	14.66
16/05/2025	14:23:30.279	420		14.66
			420	14.66
			420	14.66
16/05/2025	14:23:23.603	130		14.67
			130	14.67
			130	14.67
16/05/2025	14:22:13.091	35		14.66
			35	14.66
			35	14.66
16/05/2025	14:21:05.974	150		14.66
			150	14.66
			150	14.66
16/05/2025	14:20:34.326	525		14.66
			525	14.66
			525	14.66
16/05/2025	14:19:11.760	250		14.665
			250	14.665
			250	14.665
16/05/2025	14:19:03.727	3		14.665
			3	14.665
			3	14.665
16/05/2025	14:18:57.996	1		14.67
			1	14.67
			1	14.67
16/05/2025	14:17:00.730	1		14.665
			1	14.665
			1	14.665
16/05/2025	14:16:03.865	500		14.66
			500	14.66
			500	14.66
16/05/2025	14:13:50.223	100		14.66
			100	14.66
			100	14.66
16/05/2025	14:13:50.162	600		14.66
			20	14.66
			580	14.66
			600	14.66
16/05/2025	14:12:35.692	200		14.67
			200	14.67
			200	14.67
16/05/2025	14:11:48.307	15		14.68
			15	14.68
			15	14.68
16/05/2025	14:11:00.576	500		14.68
			500	14.68
			500	14.68
16/05/2025	14:09:40.147	140		14.69
			140	14.69
			140	14.69
16/05/2025	14:08:36.460	47		14.695
			47	14.695
			47	14.695
16/05/2025	14:08:14.493	1 150		14.695
			1 150	14.695
			1 150	14.695
16/05/2025	14:08:09.409	4		14.70
			4	14.70
			4	14.70
16/05/2025	14:06:16.286	63		14.71
			63	14.71
			63	14.71
16/05/2025	14:04:36.950	7		14.715
			7	14.715
			7	14.715
16/05/2025	14:04:06.340	400		14.71
			400	14.71
			400	14.71
16/05/2025	14:01:14.431	2 000		14.72
			2 000	14.72
			2 000	14.72
16/05/2025	13:59:18.503	100		14.725
			100	14.725
			100	14.725
16/05/2025	13:55:55.993	129		14.705
			129	14.705
			129	14.705

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.00
Volume: 78 939
+2.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 17:19:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice