LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
120
496,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:31:16,259 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 10.07.2025 | 09:31:02,321 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 10.07.2025 | 09:30:44,623 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 10.07.2025 | 09:30:34,867 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 09:29:39,360 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 09:29:15,856 | 25 | 496,50 | |
| 25 | 496,50 | |||
| 25 | 496,50 | |||
| 10.07.2025 | 09:29:00,017 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 10.07.2025 | 09:28:42,328 | 100 | 496,75 | |
| 100 | 496,75 | |||
| 100 | 496,75 | |||
| 10.07.2025 | 09:28:39,091 | 4 | 496,70 | |
| 4 | 496,70 | |||
| 4 | 496,70 | |||
| 10.07.2025 | 09:28:19,270 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 10.07.2025 | 09:27:22,143 | 1 | 496,65 | |
| 1 | 496,65 | |||
| 1 | 496,65 | |||
| 10.07.2025 | 09:26:44,277 | 16 | 497,05 | |
| 16 | 497,05 | |||
| 16 | 497,05 | |||
| 10.07.2025 | 09:25:32,469 | 35 | 496,75 | |
| 35 | 496,75 | |||
| 35 | 496,75 | |||
| 10.07.2025 | 09:25:27,643 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 10.07.2025 | 09:25:10,854 | 19 | 497,00 | |
| 6 | 497,00 | |||
| 19 | 497,00 | |||
| 13 | 497,00 | |||
| 10.07.2025 | 09:25:01,903 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 10.07.2025 | 09:24:10,483 | 3 | 496,35 | |
| 3 | 496,35 | |||
| 3 | 496,35 | |||
| 10.07.2025 | 09:23:13,754 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 10.07.2025 | 09:22:52,019 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 10.07.2025 | 09:22:30,699 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 10.07.2025 | 09:22:02,035 | 5 | 495,75 | |
| 5 | 495,75 | |||
| 5 | 495,75 | |||
| 10.07.2025 | 09:21:52,286 | 2 | 496,15 | |
| 2 | 496,15 | |||
| 2 | 496,15 | |||
| 10.07.2025 | 09:21:40,511 | 10 | 496,35 | |
| 10 | 496,35 | |||
| 10 | 496,35 | |||
| 10.07.2025 | 09:21:36,556 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 10.07.2025 | 09:21:13,125 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 10.07.2025 | 09:20:37,092 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 10.07.2025 | 09:20:10,544 | 53 | 496,00 | |
| 53 | 496,00 | |||
| 53 | 496,00 | |||
| 10.07.2025 | 09:19:36,741 | 8 | 496,00 | |
| 8 | 496,00 | |||
| 8 | 496,00 | |||
| 10.07.2025 | 09:19:05,930 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 10.07.2025 | 09:18:25,703 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 10.07.2025 | 09:18:21,078 | 5 | 495,15 | |
| 5 | 495,15 | |||
| 5 | 495,15 | |||
| 10.07.2025 | 09:17:58,531 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 10.07.2025 | 09:17:55,106 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 10.07.2025 | 09:17:45,584 | 15 | 495,85 | |
| 15 | 495,85 | |||
| 15 | 495,85 | |||
| 10.07.2025 | 09:17:44,758 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 10.07.2025 | 09:17:29,606 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 10.07.2025 | 09:17:07,279 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 10.07.2025 | 09:16:59,448 | 3 | 496,75 | |
| 3 | 496,75 | |||
| 3 | 496,75 | |||
| 10.07.2025 | 09:16:46,751 | 37 | 496,00 | |
| 22 | 496,00 | |||
| 37 | 496,00 | |||
| 15 | 496,00 | |||
| 10.07.2025 | 09:16:36,632 | 12 | 495,60 | |
| 12 | 495,60 | |||
| 12 | 495,60 | |||
| 10.07.2025 | 09:16:01,604 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.07.2025 | 09:15:55,727 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 10.07.2025 | 09:15:49,542 | 27 | 495,00 | |
| 2 | 495,00 | |||
| 27 | 495,00 | |||
| 10 | 495,00 | |||
| 15 | 495,00 | |||
| 10.07.2025 | 09:15:49,373 | 10 | 494,95 | |
| 10 | 494,95 | |||
| 10 | 494,95 | |||
| 10.07.2025 | 09:15:48,960 | 26 | 494,85 | |
| 26 | 494,85 | |||
| 26 | 494,85 | |||
| 10.07.2025 | 09:15:45,301 | 8 | 494,60 | |
| 8 | 494,60 | |||
| 8 | 494,60 | |||
| 10.07.2025 | 09:15:32,551 | 4 | 494,45 | |
| 4 | 494,45 | |||
| 4 | 494,45 | |||
| 10.07.2025 | 09:14:42,926 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 10.07.2025 | 09:14:38,505 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 10.07.2025 | 09:14:03,861 | 4 | 493,25 | |
| 4 | 493,25 | |||
| 4 | 493,25 | |||
| 10.07.2025 | 09:13:37,764 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 10.07.2025 | 09:13:18,440 | 4 | 493,50 | |
| 4 | 493,50 | |||
| 4 | 493,50 | |||
| 10.07.2025 | 09:13:06,678 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 10.07.2025 | 09:12:38,931 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 10.07.2025 | 09:12:32,379 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 10.07.2025 | 09:12:11,264 | 15 | 493,60 | |
| 15 | 493,60 | |||
| 15 | 493,60 | |||
| 10.07.2025 | 09:11:41,244 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 10.07.2025 | 09:11:06,576 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 10.07.2025 | 09:10:54,253 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 10.07.2025 | 09:10:39,621 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 10.07.2025 | 09:09:16,701 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 10.07.2025 | 09:09:09,410 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 10.07.2025 | 09:08:33,725 | 20 | 493,00 | |
| 20 | 493,00 | |||
| 20 | 493,00 | |||
| 10.07.2025 | 09:07:52,845 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 10.07.2025 | 09:07:45,985 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 10.07.2025 | 09:06:46,251 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 10.07.2025 | 09:06:39,499 | 1 | 491,75 | |
| 1 | 491,75 | |||
| 1 | 491,75 | |||
| 10.07.2025 | 09:06:03,585 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 10.07.2025 | 09:05:39,228 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 10.07.2025 | 09:04:34,343 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 10.07.2025 | 09:02:42,699 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 10.07.2025 | 09:01:10,265 | 2 | 488,65 | |
| 2 | 488,65 | |||
| 2 | 488,65 | |||
| 10.07.2025 | 09:01:04,787 | 25 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 2 | 489,00 | |||
| 4 | 489,00 | |||
| 6 | 489,00 | |||
| 8 | 489,00 | |||
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 24 | 489,00 | |||
| 1 | 489,00 | |||
| 10.07.2025 | 08:54:27,892 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 10.07.2025 | 08:49:36,330 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 10.07.2025 | 08:49:31,298 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 10.07.2025 | 08:49:29,872 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 10.07.2025 | 08:47:08,166 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 10.07.2025 | 08:42:26,964 | 8 | 491,00 | |
| 8 | 491,00 | |||
| 8 | 491,00 | |||
| 10.07.2025 | 08:42:23,433 | 11 | 491,05 | |
| 11 | 491,05 | |||
| 11 | 491,05 | |||
| 10.07.2025 | 08:41:15,307 | 11 | 491,05 | |
| 11 | 491,05 | |||
| 11 | 491,05 | |||
| 10.07.2025 | 08:41:07,647 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 10.07.2025 | 08:40:00,501 | 10 | 491,40 | |
| 10 | 491,40 | |||
| 10 | 491,40 | |||
| 10.07.2025 | 08:39:41,105 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 10.07.2025 | 08:37:51,828 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 10.07.2025 | 08:37:18,729 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 10.07.2025 | 08:36:28,420 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 10.07.2025 | 08:32:58,726 | 2 | 489,35 | |
| 2 | 489,35 | |||
| 2 | 489,35 | |||
| 10.07.2025 | 08:31:51,348 | 9 | 491,30 | |
| 9 | 491,30 | |||
| 9 | 491,30 | |||
| 10.07.2025 | 08:30:58,103 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 10.07.2025 | 08:30:47,344 | 9 | 489,90 | |
| 9 | 489,90 | |||
| 9 | 489,90 | |||
| 10.07.2025 | 08:30:18,338 | 12 | 491,40 | |
| 12 | 491,40 | |||
| 1 | 491,40 | |||
| 11 | 491,40 | |||
| 10.07.2025 | 08:28:55,865 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 10.07.2025 | 08:28:47,803 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 10.07.2025 | 08:27:54,745 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 10.07.2025 | 08:21:39,130 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 10.07.2025 | 08:18:45,341 | 20 | 491,60 | |
| 20 | 491,60 | |||
| 20 | 491,60 | |||
| 10.07.2025 | 08:18:45,240 | 15 | 491,00 | |
| 5 | 491,00 | |||
| 15 | 491,00 | |||
| 10 | 491,00 | |||
| 10.07.2025 | 08:18:42,342 | 60 | 490,95 | |
| 60 | 490,95 | |||
| 50 | 490,95 | |||
| 10 | 490,95 | |||
| 10.07.2025 | 08:18:25,133 | 30 | 490,90 | |
| 30 | 490,90 | |||
| 30 | 490,90 | |||
| 10.07.2025 | 08:10:30,000 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 10.07.2025 | 08:09:53,110 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 10.07.2025 | 08:09:15,794 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 10.07.2025 | 08:07:50,599 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 14 | 490,30 | |||
| 6 | 490,30 | |||
| 10.07.2025 | 08:07:44,229 | 20 | 490,25 | |
| 20 | 490,25 | |||
| 20 | 490,25 | |||
| 10.07.2025 | 08:07:24,026 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 10.07.2025 | 08:06:49,312 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 10.07.2025 | 08:01:41,675 | 9 | 490,45 | |
| 2 | 490,45 | |||
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 9 | 490,45 | |||
| 5 | 490,45 | |||
| 10.07.2025 | 08:01:41,642 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 10.07.2025 | 08:00:28,607 | 2 | 490,15 | |
| 2 | 490,15 | |||
| 2 | 490,15 | |||
| 10.07.2025 | 08:00:14,713 | 17 | 490,05 | |
| 17 | 490,05 | |||
| 17 | 490,05 | |||
| 10.07.2025 | 08:00:14,000 | 14 | 490,45 | |
| 14 | 490,45 | |||
| 14 | 490,45 | |||
| 10.07.2025 | 08:00:06,819 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 10.07.2025 | 08:00:06,416 | 5 | 490,45 | |
| 5 | 490,45 | |||
| 5 | 490,45 | |||
| 10.07.2025 | 08:00:06,287 | 19 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 9 | 490,00 | |||
| 19 | 490,00 | |||
| 10.07.2025 | 07:54:41,611 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 10.07.2025 | 07:50:06,246 | 10 | 489,95 | |
| 10 | 489,95 | |||
| 10 | 489,95 | |||
| 10.07.2025 | 07:31:46,178 | 4 | 489,95 | |
| 4 | 489,95 | |||
| 4 | 489,95 | |||
| 10.07.2025 | 07:31:33,792 | 18 | 489,95 | |
| 2 | 489,95 | |||
| 18 | 489,95 | |||
| 1 | 489,95 | |||
| 15 | 489,95 | |||
| 10.07.2025 | 07:30:07,087 | 65 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 14 | 489,95 | |||
| 19 | 489,95 | |||
| 4 | 489,95 | |||
| 2 | 489,95 | |||
| 4 | 489,95 | |||
| 20 | 489,95 | |||
| 20 | 489,95 | |||
| 2 | 489,95 | |||
| 12 | 489,95 | |||
| 30 | 489,95 | |||
| 1 | 489,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 844,00
Ask: 1 845,00
Umsatz: 23 674 TEUR -
RENK Group AG
Bid: 72,20 / Ask: 72,26
Umsatz: 14 552 TEUR -
Clara Technologies Corp.
Bid: 11,60 / Ask: 11,90
Umsatz: 12 926 TEUR -
Nvidia Corp.
Bid: 139,10 / Ask: 139,16
Umsatz: 8 665 TEUR -
Commerzbank AG
Bid: 29,45 / Ask: 29,46
Umsatz: 5 941 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:31:17
Letzte Aktualisierung:
10.07.2025 @ 09:31:17