AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
204
108,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:39:48,178 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:39:37,810 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 06.08.2025 | 09:39:22,932 | 92 | 108,114 | |
| 92 | 108,114 | |||
| 92 | 108,114 | |||
| 06.08.2025 | 09:37:03,199 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:37:02,494 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:48,616 | 4 | 108,092 | |
| 4 | 108,092 | |||
| 4 | 108,092 | |||
| 06.08.2025 | 09:36:44,485 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:43,881 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:43,780 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 06.08.2025 | 09:36:42,579 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:40,568 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:39,052 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:35,630 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:18,327 | 5 | 108,102 | |
| 5 | 108,102 | |||
| 5 | 108,102 | |||
| 06.08.2025 | 09:36:12,592 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:36:09,573 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:36:07,458 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:35:45,221 | 28 | 108,134 | |
| 28 | 108,134 | |||
| 28 | 108,134 | |||
| 06.08.2025 | 09:35:35,964 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:35:35,864 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:35:19,157 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:35:12,318 | 4 | 108,124 | |
| 4 | 108,124 | |||
| 4 | 108,124 | |||
| 06.08.2025 | 09:35:10,309 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:35:09,502 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:35:07,192 | 3 | 108,124 | |
| 3 | 108,124 | |||
| 3 | 108,124 | |||
| 06.08.2025 | 09:35:02,262 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:34:43,849 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:34:34,195 | 3 | 108,134 | |
| 3 | 108,134 | |||
| 3 | 108,134 | |||
| 06.08.2025 | 09:34:04,023 | 3 | 108,138 | |
| 3 | 108,138 | |||
| 3 | 108,138 | |||
| 06.08.2025 | 09:34:02,607 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:33:48,030 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:33:40,178 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:33:31,926 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:33:11,399 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:33:05,664 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 06.08.2025 | 09:33:02,943 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:32:48,454 | 5 | 108,112 | |
| 5 | 108,112 | |||
| 5 | 108,112 | |||
| 06.08.2025 | 09:32:39,599 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:37,085 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:36,985 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:32,661 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:06,804 | 2 | 108,144 | |
| 2 | 108,144 | |||
| 2 | 108,144 | |||
| 06.08.2025 | 09:32:04,996 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:31:32,917 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:31:18,730 | 4 | 108,106 | |
| 4 | 108,106 | |||
| 4 | 108,106 | |||
| 06.08.2025 | 09:31:16,306 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:31:11,578 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:31:10,569 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:31:08,060 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:31:06,548 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:30:54,372 | 2 | 108,116 | |
| 2 | 108,116 | |||
| 2 | 108,116 | |||
| 06.08.2025 | 09:30:37,276 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 06.08.2025 | 09:30:35,370 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 06.08.2025 | 09:30:17,853 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:30:11,712 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:30:11,015 | 2 | 108,128 | |
| 2 | 108,128 | |||
| 2 | 108,128 | |||
| 06.08.2025 | 09:30:05,568 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:30:01,645 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:29:47,875 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:29:36,906 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:34,392 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:31,576 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:18,398 | 5 | 108,096 | |
| 5 | 108,096 | |||
| 5 | 108,096 | |||
| 06.08.2025 | 09:29:08,731 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:29:06,764 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:29:05,807 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:03,192 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:28:39,848 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:28:33,214 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:28:18,735 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:28:12,395 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:28:07,566 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:28:06,970 | 1 | 108,102 | |
| 1 | 108,102 | |||
| 1 | 108,102 | |||
| 06.08.2025 | 09:28:04,644 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:28:03,843 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:28:03,034 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:27:48,651 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:27:37,172 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:27:34,159 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:27:33,353 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:27:05,282 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:27:05,182 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:27:01,962 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:48,583 | 3 | 108,116 | |
| 3 | 108,116 | |||
| 3 | 108,116 | |||
| 06.08.2025 | 09:26:36,007 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:05,122 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:03,006 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:02,399 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:25:47,908 | 5 | 108,106 | |
| 5 | 108,106 | |||
| 5 | 108,106 | |||
| 06.08.2025 | 09:25:40,158 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:38,950 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:35,633 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:34,731 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:33,821 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:18,892 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 06.08.2025 | 09:25:11,922 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:25:05,864 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:25:04,358 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:24:51,687 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:24:17,884 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 06.08.2025 | 09:24:07,316 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:24:07,215 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:24:06,616 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:23:47,026 | 166 | 108,102 | |
| 166 | 108,102 | |||
| 166 | 108,102 | |||
| 06.08.2025 | 09:23:46,702 | 8 | 108,124 | |
| 8 | 108,124 | |||
| 8 | 108,124 | |||
| 06.08.2025 | 09:23:03,834 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 06.08.2025 | 09:22:18,158 | 4 | 108,096 | |
| 4 | 108,096 | |||
| 4 | 108,096 | |||
| 06.08.2025 | 09:22:11,115 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:22:10,106 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:22:07,091 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:22:05,177 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 06.08.2025 | 09:21:41,232 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:21:39,721 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:21:18,304 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 06.08.2025 | 09:21:11,758 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 06.08.2025 | 09:21:05,621 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:20:39,462 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:20:36,953 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:20:32,291 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 06.08.2025 | 09:20:18,013 | 4 | 108,082 | |
| 4 | 108,082 | |||
| 4 | 108,082 | |||
| 06.08.2025 | 09:20:08,949 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:20:06,334 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:20:03,616 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:20:02,305 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:48,737 | 4 | 108,082 | |
| 4 | 108,082 | |||
| 4 | 108,082 | |||
| 06.08.2025 | 09:19:37,762 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:35,149 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:34,948 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:33,538 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:31,928 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:19:18,449 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:19:02,854 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:02,653 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:18:35,695 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:18:32,177 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:18:18,904 | 3 | 108,126 | |
| 3 | 108,126 | |||
| 3 | 108,126 | |||
| 06.08.2025 | 09:18:09,529 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 06.08.2025 | 09:18:05,510 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:17:41,372 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:17:17,639 | 3 | 108,126 | |
| 3 | 108,126 | |||
| 3 | 108,126 | |||
| 06.08.2025 | 09:17:10,593 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 06.08.2025 | 09:16:41,723 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 06.08.2025 | 09:15:33,533 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 06.08.2025 | 09:15:17,626 | 4 | 108,136 | |
| 4 | 108,136 | |||
| 4 | 108,136 | |||
| 06.08.2025 | 09:15:13,599 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 06.08.2025 | 09:15:11,184 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 06.08.2025 | 09:15:08,069 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 06.08.2025 | 09:14:36,670 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:14:33,548 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 06.08.2025 | 09:14:18,360 | 3 | 108,126 | |
| 3 | 108,126 | |||
| 3 | 108,126 | |||
| 06.08.2025 | 09:14:10,219 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:14:07,101 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:14:04,587 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:13:48,180 | 3 | 108,102 | |
| 3 | 108,102 | |||
| 3 | 108,102 | |||
| 06.08.2025 | 09:13:40,931 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:13:40,831 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:13:35,903 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 06.08.2025 | 09:13:35,095 | 40 | 108,072 | |
| 40 | 108,072 | |||
| 40 | 108,072 | |||
| 06.08.2025 | 09:12:34,834 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 06.08.2025 | 09:12:18,341 | 3 | 108,046 | |
| 3 | 108,046 | |||
| 3 | 108,046 | |||
| 06.08.2025 | 09:12:03,451 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 09:11:47,052 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 09:11:46,850 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 09:11:43,034 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 06.08.2025 | 09:11:17,786 | 4 | 108,036 | |
| 4 | 108,036 | |||
| 4 | 108,036 | |||
| 06.08.2025 | 09:11:08,838 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 06.08.2025 | 09:11:06,524 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 06.08.2025 | 09:11:03,304 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 06.08.2025 | 09:09:39,005 | 1 | 108,014 | |
| 1 | 108,014 | |||
| 1 | 108,014 | |||
| 06.08.2025 | 09:09:37,198 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 06.08.2025 | 09:09:06,724 | 4 | 108,018 | |
| 4 | 108,018 | |||
| 4 | 108,018 | |||
| 06.08.2025 | 09:08:48,513 | 3 | 107,992 | |
| 3 | 107,992 | |||
| 3 | 107,992 | |||
| 06.08.2025 | 09:08:41,183 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 06.08.2025 | 09:08:40,774 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 06.08.2025 | 09:08:10,696 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 06.08.2025 | 09:08:03,043 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 06.08.2025 | 09:07:47,953 | 3 | 107,986 | |
| 3 | 107,986 | |||
| 3 | 107,986 | |||
| 06.08.2025 | 09:07:36,376 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 06.08.2025 | 09:07:04,779 | 4 | 108,018 | |
| 4 | 108,018 | |||
| 4 | 108,018 | |||
| 06.08.2025 | 09:04:35,790 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 06.08.2025 | 09:04:35,188 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 06.08.2025 | 09:04:18,486 | 4 | 107,97 | |
| 4 | 107,97 | |||
| 4 | 107,97 | |||
| 06.08.2025 | 09:04:08,924 | 1 | 108,06 | |
| 1 | 108,06 | |||
| 1 | 108,06 | |||
| 06.08.2025 | 09:04:03,794 | 1 | 108,062 | |
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 06.08.2025 | 09:03:36,631 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 06.08.2025 | 09:03:36,131 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 06.08.2025 | 09:03:03,133 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 06.08.2025 | 09:02:18,407 | 18 | 107,98 | |
| 18 | 107,98 | |||
| 18 | 107,98 | |||
| 06.08.2025 | 09:01:43,913 | 98 | 108,062 | |
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 37 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 27 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 10 | 108,062 | |||
| 1 | 108,062 | |||
| 98 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 06.08.2025 | 08:50:06,579 | 15 | 108,03 | |
| 15 | 108,03 | |||
| 15 | 108,03 | |||
| 06.08.2025 | 08:49:32,719 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 06.08.2025 | 08:37:18,767 | 3 | 107,918 | |
| 3 | 107,918 | |||
| 3 | 107,918 | |||
| 06.08.2025 | 08:36:48,277 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 06.08.2025 | 08:33:30,793 | 1 | 107,97 | |
| 1 | 107,97 | |||
| 1 | 107,97 | |||
| 06.08.2025 | 08:30:20,063 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 06.08.2025 | 08:28:23,309 | 11 | 107,904 | |
| 11 | 107,904 | |||
| 11 | 107,904 | |||
| 06.08.2025 | 08:19:02,925 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 06.08.2025 | 08:14:36,643 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 06.08.2025 | 08:00:56,841 | 4 | 107,988 | |
| 4 | 107,988 | |||
| 4 | 107,988 | |||
| 06.08.2025 | 08:00:52,313 | 1 | 107,982 | |
| 1 | 107,982 | |||
| 1 | 107,982 | |||
| 06.08.2025 | 08:00:37,624 | 5 | 107,982 | |
| 5 | 107,982 | |||
| 5 | 107,982 | |||
| 06.08.2025 | 08:00:32,996 | 8 | 107,894 | |
| 8 | 107,894 | |||
| 8 | 107,894 | |||
| 06.08.2025 | 08:00:31,281 | 76 | 107,98 | |
| 76 | 107,98 | |||
| 76 | 107,98 | |||
| 06.08.2025 | 07:30:55,244 | 4 | 107,88 | |
| 4 | 107,88 | |||
| 4 | 107,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:44:43
Letzte Aktualisierung:
06.08.2025 @ 09:44:43