AIS-Amundi Index S&P 500

410

379

107.78

       

Date Time Volume Order Volume Price
05/08/2025 18:19:41.711 2   107.78
      2 107.78
      2 107.78
05/08/2025 18:14:38.659 1   107.56
      1 107.56
      1 107.56
05/08/2025 18:05:54.559 1   107.602
      1 107.602
      1 107.602
05/08/2025 17:56:02.208 1   107.496
      1 107.496
      1 107.496
05/08/2025 17:54:26.112 1   107.582
      1 107.582
      1 107.582
05/08/2025 17:49:22.818 2   107.652
      2 107.652
      2 107.652
05/08/2025 17:49:12.862 1   107.544
      1 107.544
      1 107.544
05/08/2025 17:35:35.406 1   107.472
      1 107.472
      1 107.472
05/08/2025 17:35:25.752 5   107.568
      5 107.568
      5 107.568
05/08/2025 17:34:04.814 5   107.612
      5 107.612
      5 107.612
05/08/2025 17:31:44.304 1   107.61
      1 107.61
      1 107.61
05/08/2025 17:31:06.576 10   107.594
      10 107.594
      10 107.594
05/08/2025 17:27:14.774 1   107.608
      1 107.608
      1 107.608
05/08/2025 17:22:11.838 1   107.598
      1 107.598
      1 107.598
05/08/2025 17:21:29.283 9   107.626
      9 107.626
      9 107.626
05/08/2025 17:21:27.373 1   107.622
      1 107.622
      1 107.622
05/08/2025 17:18:49.018 1   107.658
      1 107.658
      1 107.658
05/08/2025 17:17:11.228 1   107.594
      1 107.594
      1 107.594
05/08/2025 17:16:29.901 2   107.566
      2 107.566
      2 107.566
05/08/2025 17:14:49.768 3   107.656
      3 107.656
      3 107.656
05/08/2025 17:14:17.974 1   107.704
      1 107.704
      1 107.704
05/08/2025 17:09:00.505 1   107.694
      1 107.694
      1 107.694
05/08/2025 17:08:43.719 1   107.684
      1 107.684
      1 107.684
05/08/2025 17:06:56.333 4   107.694
      4 107.694
      4 107.694
05/08/2025 17:05:34.426 5   107.702
      5 107.702
      5 107.702
05/08/2025 16:58:49.608 1   107.688
      1 107.688
      1 107.688
05/08/2025 16:52:25.755 5   107.674
      5 107.674
      5 107.674
05/08/2025 16:48:03.758 18   107.734
      18 107.734
      18 107.734
05/08/2025 16:38:57.773 1   107.982
      1 107.982
      1 107.982
05/08/2025 16:29:37.615 1   108.198
      1 108.198
      1 108.198
05/08/2025 16:28:33.843 24   108.132
      24 108.132
      24 108.132
05/08/2025 16:17:19.855 6   108.288
      6 108.288
      6 108.288
05/08/2025 16:16:47.801 3   108.282
      3 108.282
      3 108.282
05/08/2025 16:16:22.057 5   108.304
      5 108.304
      5 108.304
05/08/2025 16:14:27.169 2   108.322
      2 108.322
      2 108.322
05/08/2025 16:07:23.597 1   108.364
      1 108.364
      1 108.364
05/08/2025 16:03:33.668 1   108.412
      1 108.412
      1 108.412
05/08/2025 16:00:07.170 2   109.158
      2 109.158
      2 109.158
05/08/2025 15:56:12.591 1   108.634
      1 108.634
      1 108.634
05/08/2025 15:55:12.518 1   108.704
      1 108.704
      1 108.704
05/08/2025 15:54:23.938 1   108.692
      1 108.692
      1 108.692
05/08/2025 15:53:35.428 142   108.684
      142 108.684
      142 108.684
05/08/2025 15:52:41.516 1   108.648
      1 108.648
      1 108.648
05/08/2025 15:51:49.099 1   108.636
      1 108.636
      1 108.636
05/08/2025 15:49:11.646 1   108.618
      1 108.618
      1 108.618
05/08/2025 15:48:28.207 1   108.602
      1 108.602
      1 108.602
05/08/2025 15:48:19.725 3   108.626
      3 108.626
      3 108.626
05/08/2025 15:48:13.186 1   108.664
      1 108.664
      1 108.664
05/08/2025 15:43:50.691 93   108.534
      93 108.534
      93 108.534
05/08/2025 15:36:17.926 1   108.442
      1 108.442
      1 108.442
05/08/2025 15:35:15.400 1   108.426
      1 108.426
      1 108.426
05/08/2025 15:32:37.592 1   108.416
      1 108.416
      1 108.416
05/08/2025 15:30:33.506 1   108.444
      1 108.444
      1 108.444
05/08/2025 15:27:36.863 1   108.464
      1 108.464
      1 108.464
05/08/2025 15:23:12.554 183   108.50
      183 108.50
      183 108.50
05/08/2025 15:02:07.142 80   108.576
      80 108.576
      80 108.576
05/08/2025 14:56:49.266 2   108.612
      2 108.612
      2 108.612
05/08/2025 14:55:04.795 2   108.632
      2 108.632
      2 108.632
05/08/2025 14:53:14.704 3   108.622
      3 108.622
      3 108.622
05/08/2025 14:49:51.872 3   108.588
      3 108.588
      3 108.588
05/08/2025 14:38:50.686 1   108.704
      1 108.704
      1 108.704
05/08/2025 14:32:57.894 3   108.674
      3 108.674
      3 108.674
05/08/2025 14:24:21.852 2   108.656
      2 108.656
      2 108.656
05/08/2025 14:17:47.902 3   108.772
      3 108.772
      3 108.772
05/08/2025 14:17:21.223 1   108.824
      1 108.824
      1 108.824
05/08/2025 14:17:03.222 26   108.772
      26 108.772
      26 108.772
05/08/2025 13:57:33.570 1   108.774
      1 108.774
      1 108.774
05/08/2025 13:53:11.182 1   108.784
      1 108.784
      1 108.784
05/08/2025 13:50:48.955 3   108.722
      3 108.722
      3 108.722
05/08/2025 13:50:26.728 1   108.748
      1 108.748
      1 108.748
05/08/2025 13:48:05.476 1   108.808
      1 108.808
      1 108.808
05/08/2025 13:44:35.075 1   108.788
      1 108.788
      1 108.788
05/08/2025 13:43:28.096 1   108.788
      1 108.788
      1 108.788
05/08/2025 13:36:51.521 1   108.718
      1 108.718
      1 108.718
05/08/2025 13:32:49.277 3   108.632
      3 108.632
      3 108.632
05/08/2025 13:32:20.191 1   108.648
      1 108.648
      1 108.648
05/08/2025 13:31:16.465 1   108.622
      1 108.622
      1 108.622
05/08/2025 13:27:30.258 3   108.698
      3 108.698
      3 108.698
05/08/2025 13:21:49.101 37   108.70
      37 108.70
      37 108.70
05/08/2025 13:19:57.790 100   108.712
      100 108.712
      100 108.712
05/08/2025 13:16:38.749 5   108.764
      5 108.764
      5 108.764
05/08/2025 13:10:56.812 8   108.712
      8 108.712
      8 108.712
05/08/2025 13:02:27.355 5   108.688
      5 108.688
      5 108.688
05/08/2025 13:02:25.383 8   108.662
      8 108.662
      8 108.662
05/08/2025 13:00:53.755 1   108.704
      1 108.704
      1 108.704
05/08/2025 12:58:32.249 1   108.708
      1 108.708
      1 108.708
05/08/2025 12:52:20.458 30   108.724
      30 108.724
      30 108.724
05/08/2025 12:52:18.754 3   108.696
      3 108.696
      3 108.696
05/08/2025 12:51:57.914 3   108.724
      3 108.724
      3 108.724
05/08/2025 12:51:47.945 3   108.718
      3 108.718
      3 108.718
05/08/2025 12:46:31.633 1   108.662
      1 108.662
      1 108.662
05/08/2025 12:45:47.452 1   108.678
      1 108.678
      1 108.678
05/08/2025 12:32:14.112 5   108.758
      5 108.758
      5 108.758
05/08/2025 12:25:17.129 1   108.754
      1 108.754
      1 108.754
05/08/2025 12:23:33.852 1   108.758
      1 108.758
      1 108.758
05/08/2025 12:23:17.955 3   108.732
      3 108.732
      3 108.732
05/08/2025 12:22:59.425 1   108.764
      1 108.764
      1 108.764
05/08/2025 12:18:19.489 10   108.698
      10 108.698
      10 108.698
05/08/2025 12:15:49.457 3   108.698
      3 108.698
      3 108.698
05/08/2025 12:14:48.065 1   108.698
      1 108.698
      1 108.698
05/08/2025 12:14:06.195 4   108.698
      4 108.698
      4 108.698
05/08/2025 12:11:35.424 2   108.718
      2 108.718
      2 108.718
05/08/2025 12:09:32.019 138   108.724
      138 108.724
      138 108.724
05/08/2025 12:08:15.824 1   108.694
      1 108.694
      1 108.694
05/08/2025 12:06:38.564 2 473   108.678
      2 473 108.678
      2 473 108.678
05/08/2025 12:04:49.932 1   108.614
      1 108.614
      1 108.614
05/08/2025 11:58:22.882 1   108.584
      1 108.584
      1 108.584
05/08/2025 11:56:18.393 3   108.572
      3 108.572
      3 108.572
05/08/2025 11:55:52.615 12   108.574
      12 108.574
      12 108.574
05/08/2025 11:54:46.580 1   108.536
      1 108.536
      1 108.536
05/08/2025 11:51:17.714 10   108.558
      10 108.558
      10 108.558
05/08/2025 11:40:08.169 1   108.654
      1 108.654
      1 108.654
05/08/2025 11:39:42.199 1   108.658
      1 108.658
      1 108.658
05/08/2025 11:37:03.891 1   108.634
      1 108.634
      1 108.634
05/08/2025 11:36:47.784 2   108.634
      2 108.634
      2 108.634
05/08/2025 11:31:48.659 3   108.566
      3 108.566
      3 108.566
05/08/2025 11:31:34.575 2   108.598
      2 108.598
      2 108.598
05/08/2025 11:27:28.567 47   108.578
      47 108.578
      47 108.578
05/08/2025 11:25:09.399 3   108.568
      3 108.568
      3 108.568
05/08/2025 11:24:51.482 2   108.564
      2 108.564
      2 108.564
05/08/2025 11:23:49.211 3   108.532
      3 108.532
      3 108.532
05/08/2025 11:23:17.705 1   108.558
      1 108.558
      1 108.558
05/08/2025 11:22:43.944 1   108.566
      1 108.566
      1 108.566
05/08/2025 11:20:47.586 2   108.572
      2 108.572
      2 108.572
05/08/2025 11:18:01.156 1   108.588
      1 108.588
      1 108.588
05/08/2025 11:17:42.842 5   108.588
      5 108.588
      5 108.588
05/08/2025 11:17:15.174 9   108.566
      9 108.566
      9 108.566
05/08/2025 11:16:05.627 10   108.594
      10 108.594
      10 108.594
05/08/2025 11:11:49.897 1   108.654
      1 108.654
      1 108.654
05/08/2025 11:11:31.573 1   108.654
      1 108.654
      1 108.654
05/08/2025 11:08:47.738 3   108.616
      3 108.616
      3 108.616
05/08/2025 11:08:39.290 1   108.638
      1 108.638
      1 108.638
05/08/2025 10:56:24.715 2   108.638
      2 108.638
      2 108.638
05/08/2025 10:50:37.722 6   108.644
      6 108.644
      6 108.644
05/08/2025 10:49:10.483 1   108.624
      1 108.624
      1 108.624
05/08/2025 10:46:09.056 3   108.628
      3 108.628
      3 108.628
05/08/2025 10:40:42.582 1   108.614
      1 108.614
      1 108.614
05/08/2025 10:35:47.820 3   108.536
      3 108.536
      3 108.536
05/08/2025 10:35:44.770 1   108.568
      1 108.568
      1 108.568
05/08/2025 10:35:22.765 1   108.568
      1 108.568
      1 108.568
05/08/2025 10:28:43.434 589   108.594
      589 108.594
      589 108.594
05/08/2025 10:27:06.565 1   108.578
      1 108.578
      1 108.578
05/08/2025 10:22:27.666 12   108.534
      12 108.534
      12 108.534
05/08/2025 10:19:42.463 19   108.548
      19 108.548
      19 108.548
05/08/2025 10:06:07.429 3   108.502
      3 108.502
      3 108.502
05/08/2025 10:05:27.388 1   108.496
      1 108.496
      1 108.496
05/08/2025 10:04:33.145 5   108.526
      5 108.526
      5 108.526
05/08/2025 10:03:55.743 7   108.542
      7 108.542
      7 108.542
05/08/2025 09:58:27.601 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:58:24.077 1   108.518
      1 108.518
      1 108.518
05/08/2025 09:57:14.236 1   108.512
      1 108.512
      1 108.512
05/08/2025 09:53:21.463 1   108.588
      1 108.588
      1 108.588
05/08/2025 09:46:49.061 3   108.502
      3 108.502
      3 108.502
05/08/2025 09:46:18.868 2   108.534
      2 108.534
      2 108.534
05/08/2025 09:43:10.679 1   108.508
      1 108.508
      1 108.508
05/08/2025 09:42:36.772 5   108.456
      5 108.456
      5 108.456
05/08/2025 09:42:33.548 3   108.484
      3 108.484
      3 108.484
05/08/2025 09:42:00.745 1   108.488
      1 108.488
      1 108.488
05/08/2025 09:41:01.864 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:40:33.188 1   108.488
      1 108.488
      1 108.488
05/08/2025 09:40:17.475 6   108.462
      6 108.462
      6 108.462
05/08/2025 09:40:09.526 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:40:07.819 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:40:07.658 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:40:07.618 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:40:04.803 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:40:03.998 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:39:37.233 2   108.464
      2 108.464
      2 108.464
05/08/2025 09:39:29.387 3   108.464
      3 108.464
      3 108.464
05/08/2025 09:39:18.318 4   108.446
      4 108.446
      4 108.446
05/08/2025 09:39:12.387 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:39:12.189 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:39:10.880 1   108.468
      1 108.468
      1 108.468
05/08/2025 09:39:08.165 5   108.464
      5 108.464
      5 108.464
05/08/2025 09:39:08.099 1   108.464
      1 108.464
      1 108.464
05/08/2025 09:39:01.934 1   108.474
      1 108.474
      1 108.474
05/08/2025 09:38:48.149 5   108.432
      5 108.432
      5 108.432
05/08/2025 09:38:40.505 1   108.448
      1 108.448
      1 108.448
05/08/2025 09:38:35.077 1   108.444
      1 108.444
      1 108.444
05/08/2025 09:38:34.872 1   108.444
      1 108.444
      1 108.444
05/08/2025 09:38:11.233 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:38:02.175 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:38:01.872 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:37:18.287 4   108.486
      4 108.486
      4 108.486
05/08/2025 09:37:10.137 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:37:10.037 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:37:03.494 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:36:40.256 5   108.484
      5 108.484
      5 108.484
05/08/2025 09:36:37.441 1   108.484
      1 108.484
      1 108.484
05/08/2025 09:36:04.630 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:36:02.412 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:35:48.135 4   108.456
      4 108.456
      4 108.456
05/08/2025 09:35:39.680 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:35:37.464 2   108.494
      2 108.494
      2 108.494
05/08/2025 09:35:37.064 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:35:36.654 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:35:36.053 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:35:35.855 2   108.494
      2 108.494
      2 108.494
05/08/2025 09:35:34.739 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:35:10.170 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:34:48.335 3   108.476
      3 108.476
      3 108.476
05/08/2025 09:34:41.995 1   108.504
      1 108.504
      1 108.504
05/08/2025 09:34:40.161 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:34:39.477 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:34:32.042 1   108.504
      1 108.504
      1 108.504
05/08/2025 09:34:18.154 3   108.492
      3 108.492
      3 108.492
05/08/2025 09:34:11.009 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:34:05.378 1   108.524
      1 108.524
      1 108.524
05/08/2025 09:34:02.159 1   108.534
      1 108.534
      1 108.534
05/08/2025 09:33:48.578 6   108.516
      6 108.516
      6 108.516
05/08/2025 09:33:37.418 10   108.524
      10 108.524
      10 108.524
05/08/2025 09:33:36.711 1   108.528
      1 108.528
      1 108.528
05/08/2025 09:33:35.205 1   108.518
      1 108.518
      1 108.518
05/08/2025 09:33:33.291 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:33:32.889 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:33:10.443 1   108.524
      1 108.524
      1 108.524
05/08/2025 09:33:05.315 1   108.534
      1 108.534
      1 108.534
05/08/2025 09:33:04.308 1   108.534
      1 108.534
      1 108.534
05/08/2025 09:32:48.415 7   108.516
      7 108.516
      7 108.516
05/08/2025 09:32:39.263 1   108.534
      1 108.534
      1 108.534
05/08/2025 09:32:39.068 1   108.534
      1 108.534
      1 108.534
05/08/2025 09:32:36.143 2   108.534
      2 108.534
      2 108.534
05/08/2025 09:32:34.237 1   108.538
      1 108.538
      1 108.538
05/08/2025 09:32:33.639 1   108.538
      1 108.538
      1 108.538
05/08/2025 09:32:33.033 1   108.538
      1 108.538
      1 108.538
05/08/2025 09:32:32.631 1   108.528
      1 108.528
      1 108.528
05/08/2025 09:32:09.988 1   108.504
      1 108.504
      1 108.504
05/08/2025 09:32:07.278 2   108.504
      2 108.504
      2 108.504
05/08/2025 09:32:05.765 1   108.504
      1 108.504
      1 108.504
05/08/2025 09:31:49.266 4   108.466
      4 108.466
      4 108.466
05/08/2025 09:31:40.315 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:31:31.871 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:31:08.950 1   108.466
      1 108.466
      1 108.466
05/08/2025 09:31:08.136 1   108.488
      1 108.488
      1 108.488
05/08/2025 09:31:05.127 1   108.488
      1 108.488
      1 108.488
05/08/2025 09:30:47.690 3   108.466
      3 108.466
      3 108.466
05/08/2025 09:30:33.103 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:30:33.006 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:30:06.256 1   108.488
      1 108.488
      1 108.488
05/08/2025 09:30:03.628 1   108.488
      1 108.488
      1 108.488
05/08/2025 09:29:48.637 3   108.456
      3 108.456
      3 108.456
05/08/2025 09:29:44.012 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:29:37.267 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:29:34.551 1   108.478
      1 108.478
      1 108.478
05/08/2025 09:29:01.147 2   108.494
      2 108.494
      2 108.494
05/08/2025 09:28:47.672 3   108.456
      3 108.456
      3 108.456
05/08/2025 09:28:39.217 2   108.456
      2 108.456
      2 108.456
05/08/2025 09:28:35.498 1   108.474
      1 108.474
      1 108.474
05/08/2025 09:28:34.791 1   108.484
      1 108.484
      1 108.484
05/08/2025 09:27:40.555 2   108.448
      2 108.448
      2 108.448
05/08/2025 09:27:25.355 35   108.484
      35 108.484
      35 108.484
05/08/2025 09:27:08.465 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:27:04.342 1   108.488
      1 108.488
      1 108.488
05/08/2025 09:26:47.749 3   108.466
      3 108.466
      3 108.466
05/08/2025 09:26:43.126 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:26:35.686 1   108.484
      1 108.484
      1 108.484
05/08/2025 09:26:09.518 2   108.484
      2 108.484
      2 108.484
05/08/2025 09:26:05.599 1   108.484
      1 108.484
      1 108.484
05/08/2025 09:26:03.991 1   108.484
      1 108.484
      1 108.484
05/08/2025 09:26:02.479 2   108.484
      2 108.484
      2 108.484
05/08/2025 09:25:48.394 3   108.456
      3 108.456
      3 108.456
05/08/2025 09:25:40.553 1   108.484
      1 108.484
      1 108.484
05/08/2025 09:25:13.790 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:25:06.546 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:25:04.634 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:24:54.671 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:24:32.155 1   108.494
      1 108.494
      1 108.494
05/08/2025 09:24:18.660 5   108.472
      5 108.472
      5 108.472
05/08/2025 09:24:10.414 1   108.504
      1 108.504
      1 108.504
05/08/2025 09:24:05.136 161   108.486
      161 108.486
      161 108.486
05/08/2025 09:24:02.771 1   108.508
      1 108.508
      1 108.508
05/08/2025 09:24:02.368 1   108.508
      1 108.508
      1 108.508
05/08/2025 09:23:36.738 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:23:35.425 2   108.514
      2 108.514
      2 108.514
05/08/2025 09:23:33.112 1   108.518
      1 108.518
      1 108.518
05/08/2025 09:23:18.523 4   108.496
      4 108.496
      4 108.496
05/08/2025 09:23:08.963 3   108.498
      3 108.498
      3 108.498
05/08/2025 09:23:08.563 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:23:02.519 1   108.498
      1 108.498
      1 108.498
05/08/2025 09:22:38.384 1   108.518
      1 108.518
      1 108.518
05/08/2025 09:22:38.083 1   108.518
      1 108.518
      1 108.518
05/08/2025 09:22:20.685 4   108.496
      4 108.496
      4 108.496
05/08/2025 09:22:07.199 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:22:06.194 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:22:03.284 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:22:02.068 1   108.514
      1 108.514
      1 108.514
05/08/2025 09:21:56.712 3   108.496
      3 108.496
      3 108.496
05/08/2025 09:21:56.032 4   108.524
      4 108.524
      4 108.524
05/08/2025 09:21:36.008 1   108.544
      1 108.544
      1 108.544
05/08/2025 09:21:32.891 1   108.544
      1 108.544
      1 108.544
05/08/2025 09:21:08.145 1   108.534
      1 108.534
      1 108.534
05/08/2025 09:20:25.463 3   108.522
      3 108.522
      3 108.522
05/08/2025 09:20:09.751 1   108.538
      1 108.538
      1 108.538
05/08/2025 09:20:05.529 2   108.548
      2 108.548
      2 108.548
05/08/2025 09:19:39.964 1   108.538
      1 108.538
      1 108.538
05/08/2025 09:19:38.053 1   108.538
      1 108.538
      1 108.538
05/08/2025 09:19:37.251 1   108.538
      1 108.538
      1 108.538
05/08/2025 09:19:17.823 5   108.522
      5 108.522
      5 108.522
05/08/2025 09:19:07.164 1   108.558
      1 108.558
      1 108.558
05/08/2025 09:19:06.757 1   108.558
      1 108.558
      1 108.558
05/08/2025 09:19:05.357 1   108.554
      1 108.554
      1 108.554
05/08/2025 09:19:02.338 1   108.564
      1 108.564
      1 108.564
05/08/2025 09:18:37.387 1   108.558
      1 108.558
      1 108.558
05/08/2025 09:18:36.477 2   108.558
      2 108.558
      2 108.558
05/08/2025 09:18:34.568 1   108.558
      1 108.558
      1 108.558
05/08/2025 09:18:33.261 2   108.558
      2 108.558
      2 108.558
05/08/2025 09:18:32.859 1   108.558
      1 108.558
      1 108.558
05/08/2025 09:18:17.469 3   108.536
      3 108.536
      3 108.536
05/08/2025 09:18:16.462 26   108.522
      26 108.522
      26 108.522
05/08/2025 09:18:09.714 2   108.558
      2 108.558
      2 108.558
05/08/2025 09:18:03.274 1   108.554
      1 108.554
      1 108.554
05/08/2025 09:17:38.906 1   108.564
      1 108.564
      1 108.564
05/08/2025 09:17:32.874 1   108.568
      1 108.568
      1 108.568
05/08/2025 09:17:20.282 4   108.542
      4 108.542
      4 108.542
05/08/2025 09:17:07.599 1   108.568
      1 108.568
      1 108.568
05/08/2025 09:17:06.294 1   108.568
      1 108.568
      1 108.568
05/08/2025 09:17:03.986 1   108.568
      1 108.568
      1 108.568
05/08/2025 09:16:41.403 1   108.564
      1 108.564
      1 108.564
05/08/2025 09:16:33.549 1   108.564
      1 108.564
      1 108.564
05/08/2025 09:16:06.589 1   108.568
      1 108.568
      1 108.568
05/08/2025 09:15:47.684 5   108.542
      5 108.542
      5 108.542
05/08/2025 09:15:40.826 1   108.574
      1 108.574
      1 108.574
05/08/2025 09:15:37.805 1   108.574
      1 108.574
      1 108.574
05/08/2025 09:15:35.294 2   108.574
      2 108.574
      2 108.574
05/08/2025 09:15:34.892 1   108.574
      1 108.574
      1 108.574
05/08/2025 09:15:34.792 1   108.574
      1 108.574
      1 108.574
05/08/2025 09:15:25.846 1   108.568
      1 108.568
      1 108.568
05/08/2025 09:15:13.768 1   108.578
      1 108.578
      1 108.578
05/08/2025 09:14:17.620 3   108.586
      3 108.586
      3 108.586
05/08/2025 09:14:11.080 1   108.598
      1 108.598
      1 108.598
05/08/2025 09:14:10.780 1   108.598
      1 108.598
      1 108.598
05/08/2025 09:14:07.059 1   108.608
      1 108.608
      1 108.608
05/08/2025 09:13:38.399 1   108.624
      1 108.624
      1 108.624
05/08/2025 09:13:26.826 1   108.628
      1 108.628
      1 108.628

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM