Tradegate Exchange

AIS-Amundi Index S&P 500

411

380

107,72

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	18:24:44,934	25		107,72
			25	107,72
			25	107,72
05/08/2025	18:19:41,711	2		107,78
			2	107,78
			2	107,78
05/08/2025	18:14:38,659	1		107,56
			1	107,56
			1	107,56
05/08/2025	18:05:54,559	1		107,602
			1	107,602
			1	107,602
05/08/2025	17:56:02,208	1		107,496
			1	107,496
			1	107,496
05/08/2025	17:54:26,112	1		107,582
			1	107,582
			1	107,582
05/08/2025	17:49:22,818	2		107,652
			2	107,652
			2	107,652
05/08/2025	17:49:12,862	1		107,544
			1	107,544
			1	107,544
05/08/2025	17:35:35,406	1		107,472
			1	107,472
			1	107,472
05/08/2025	17:35:25,752	5		107,568
			5	107,568
			5	107,568
05/08/2025	17:34:04,814	5		107,612
			5	107,612
			5	107,612
05/08/2025	17:31:44,304	1		107,61
			1	107,61
			1	107,61
05/08/2025	17:31:06,576	10		107,594
			10	107,594
			10	107,594
05/08/2025	17:27:14,774	1		107,608
			1	107,608
			1	107,608
05/08/2025	17:22:11,838	1		107,598
			1	107,598
			1	107,598
05/08/2025	17:21:29,283	9		107,626
			9	107,626
			9	107,626
05/08/2025	17:21:27,373	1		107,622
			1	107,622
			1	107,622
05/08/2025	17:18:49,018	1		107,658
			1	107,658
			1	107,658
05/08/2025	17:17:11,228	1		107,594
			1	107,594
			1	107,594
05/08/2025	17:16:29,901	2		107,566
			2	107,566
			2	107,566
05/08/2025	17:14:49,768	3		107,656
			3	107,656
			3	107,656
05/08/2025	17:14:17,974	1		107,704
			1	107,704
			1	107,704
05/08/2025	17:09:00,505	1		107,694
			1	107,694
			1	107,694
05/08/2025	17:08:43,719	1		107,684
			1	107,684
			1	107,684
05/08/2025	17:06:56,333	4		107,694
			4	107,694
			4	107,694
05/08/2025	17:05:34,426	5		107,702
			5	107,702
			5	107,702
05/08/2025	16:58:49,608	1		107,688
			1	107,688
			1	107,688
05/08/2025	16:52:25,755	5		107,674
			5	107,674
			5	107,674
05/08/2025	16:48:03,758	18		107,734
			18	107,734
			18	107,734
05/08/2025	16:38:57,773	1		107,982
			1	107,982
			1	107,982
05/08/2025	16:29:37,615	1		108,198
			1	108,198
			1	108,198
05/08/2025	16:28:33,843	24		108,132
			24	108,132
			24	108,132
05/08/2025	16:17:19,855	6		108,288
			6	108,288
			6	108,288
05/08/2025	16:16:47,801	3		108,282
			3	108,282
			3	108,282
05/08/2025	16:16:22,057	5		108,304
			5	108,304
			5	108,304
05/08/2025	16:14:27,169	2		108,322
			2	108,322
			2	108,322
05/08/2025	16:07:23,597	1		108,364
			1	108,364
			1	108,364
05/08/2025	16:03:33,668	1		108,412
			1	108,412
			1	108,412
05/08/2025	16:00:07,170	2		109,158
			2	109,158
			2	109,158
05/08/2025	15:56:12,591	1		108,634
			1	108,634
			1	108,634
05/08/2025	15:55:12,518	1		108,704
			1	108,704
			1	108,704
05/08/2025	15:54:23,938	1		108,692
			1	108,692
			1	108,692
05/08/2025	15:53:35,428	142		108,684
			142	108,684
			142	108,684
05/08/2025	15:52:41,516	1		108,648
			1	108,648
			1	108,648
05/08/2025	15:51:49,099	1		108,636
			1	108,636
			1	108,636
05/08/2025	15:49:11,646	1		108,618
			1	108,618
			1	108,618
05/08/2025	15:48:28,207	1		108,602
			1	108,602
			1	108,602
05/08/2025	15:48:19,725	3		108,626
			3	108,626
			3	108,626
05/08/2025	15:48:13,186	1		108,664
			1	108,664
			1	108,664
05/08/2025	15:43:50,691	93		108,534
			93	108,534
			93	108,534
05/08/2025	15:36:17,926	1		108,442
			1	108,442
			1	108,442
05/08/2025	15:35:15,400	1		108,426
			1	108,426
			1	108,426
05/08/2025	15:32:37,592	1		108,416
			1	108,416
			1	108,416
05/08/2025	15:30:33,506	1		108,444
			1	108,444
			1	108,444
05/08/2025	15:27:36,863	1		108,464
			1	108,464
			1	108,464
05/08/2025	15:23:12,554	183		108,50
			183	108,50
			183	108,50
05/08/2025	15:02:07,142	80		108,576
			80	108,576
			80	108,576
05/08/2025	14:56:49,266	2		108,612
			2	108,612
			2	108,612
05/08/2025	14:55:04,795	2		108,632
			2	108,632
			2	108,632
05/08/2025	14:53:14,704	3		108,622
			3	108,622
			3	108,622
05/08/2025	14:49:51,872	3		108,588
			3	108,588
			3	108,588
05/08/2025	14:38:50,686	1		108,704
			1	108,704
			1	108,704
05/08/2025	14:32:57,894	3		108,674
			3	108,674
			3	108,674
05/08/2025	14:24:21,852	2		108,656
			2	108,656
			2	108,656
05/08/2025	14:17:47,902	3		108,772
			3	108,772
			3	108,772
05/08/2025	14:17:21,223	1		108,824
			1	108,824
			1	108,824
05/08/2025	14:17:03,222	26		108,772
			26	108,772
			26	108,772
05/08/2025	13:57:33,570	1		108,774
			1	108,774
			1	108,774
05/08/2025	13:53:11,182	1		108,784
			1	108,784
			1	108,784
05/08/2025	13:50:48,955	3		108,722
			3	108,722
			3	108,722
05/08/2025	13:50:26,728	1		108,748
			1	108,748
			1	108,748
05/08/2025	13:48:05,476	1		108,808
			1	108,808
			1	108,808
05/08/2025	13:44:35,075	1		108,788
			1	108,788
			1	108,788
05/08/2025	13:43:28,096	1		108,788
			1	108,788
			1	108,788
05/08/2025	13:36:51,521	1		108,718
			1	108,718
			1	108,718
05/08/2025	13:32:49,277	3		108,632
			3	108,632
			3	108,632
05/08/2025	13:32:20,191	1		108,648
			1	108,648
			1	108,648
05/08/2025	13:31:16,465	1		108,622
			1	108,622
			1	108,622
05/08/2025	13:27:30,258	3		108,698
			3	108,698
			3	108,698
05/08/2025	13:21:49,101	37		108,70
			37	108,70
			37	108,70
05/08/2025	13:19:57,790	100		108,712
			100	108,712
			100	108,712
05/08/2025	13:16:38,749	5		108,764
			5	108,764
			5	108,764
05/08/2025	13:10:56,812	8		108,712
			8	108,712
			8	108,712
05/08/2025	13:02:27,355	5		108,688
			5	108,688
			5	108,688
05/08/2025	13:02:25,383	8		108,662
			8	108,662
			8	108,662
05/08/2025	13:00:53,755	1		108,704
			1	108,704
			1	108,704
05/08/2025	12:58:32,249	1		108,708
			1	108,708
			1	108,708
05/08/2025	12:52:20,458	30		108,724
			30	108,724
			30	108,724
05/08/2025	12:52:18,754	3		108,696
			3	108,696
			3	108,696
05/08/2025	12:51:57,914	3		108,724
			3	108,724
			3	108,724
05/08/2025	12:51:47,945	3		108,718
			3	108,718
			3	108,718
05/08/2025	12:46:31,633	1		108,662
			1	108,662
			1	108,662
05/08/2025	12:45:47,452	1		108,678
			1	108,678
			1	108,678
05/08/2025	12:32:14,112	5		108,758
			5	108,758
			5	108,758
05/08/2025	12:25:17,129	1		108,754
			1	108,754
			1	108,754
05/08/2025	12:23:33,852	1		108,758
			1	108,758
			1	108,758
05/08/2025	12:23:17,955	3		108,732
			3	108,732
			3	108,732
05/08/2025	12:22:59,425	1		108,764
			1	108,764
			1	108,764
05/08/2025	12:18:19,489	10		108,698
			10	108,698
			10	108,698
05/08/2025	12:15:49,457	3		108,698
			3	108,698
			3	108,698
05/08/2025	12:14:48,065	1		108,698
			1	108,698
			1	108,698
05/08/2025	12:14:06,195	4		108,698
			4	108,698
			4	108,698
05/08/2025	12:11:35,424	2		108,718
			2	108,718
			2	108,718
05/08/2025	12:09:32,019	138		108,724
			138	108,724
			138	108,724
05/08/2025	12:08:15,824	1		108,694
			1	108,694
			1	108,694
05/08/2025	12:06:38,564	2 473		108,678
			2 473	108,678
			2 473	108,678
05/08/2025	12:04:49,932	1		108,614
			1	108,614
			1	108,614
05/08/2025	11:58:22,882	1		108,584
			1	108,584
			1	108,584
05/08/2025	11:56:18,393	3		108,572
			3	108,572
			3	108,572
05/08/2025	11:55:52,615	12		108,574
			12	108,574
			12	108,574
05/08/2025	11:54:46,580	1		108,536
			1	108,536
			1	108,536
05/08/2025	11:51:17,714	10		108,558
			10	108,558
			10	108,558
05/08/2025	11:40:08,169	1		108,654
			1	108,654
			1	108,654
05/08/2025	11:39:42,199	1		108,658
			1	108,658
			1	108,658
05/08/2025	11:37:03,891	1		108,634
			1	108,634
			1	108,634
05/08/2025	11:36:47,784	2		108,634
			2	108,634
			2	108,634
05/08/2025	11:31:48,659	3		108,566
			3	108,566
			3	108,566
05/08/2025	11:31:34,575	2		108,598
			2	108,598
			2	108,598
05/08/2025	11:27:28,567	47		108,578
			47	108,578
			47	108,578
05/08/2025	11:25:09,399	3		108,568
			3	108,568
			3	108,568
05/08/2025	11:24:51,482	2		108,564
			2	108,564
			2	108,564
05/08/2025	11:23:49,211	3		108,532
			3	108,532
			3	108,532
05/08/2025	11:23:17,705	1		108,558
			1	108,558
			1	108,558
05/08/2025	11:22:43,944	1		108,566
			1	108,566
			1	108,566
05/08/2025	11:20:47,586	2		108,572
			2	108,572
			2	108,572
05/08/2025	11:18:01,156	1		108,588
			1	108,588
			1	108,588
05/08/2025	11:17:42,842	5		108,588
			5	108,588
			5	108,588
05/08/2025	11:17:15,174	9		108,566
			9	108,566
			9	108,566
05/08/2025	11:16:05,627	10		108,594
			10	108,594
			10	108,594
05/08/2025	11:11:49,897	1		108,654
			1	108,654
			1	108,654
05/08/2025	11:11:31,573	1		108,654
			1	108,654
			1	108,654
05/08/2025	11:08:47,738	3		108,616
			3	108,616
			3	108,616
05/08/2025	11:08:39,290	1		108,638
			1	108,638
			1	108,638
05/08/2025	10:56:24,715	2		108,638
			2	108,638
			2	108,638
05/08/2025	10:50:37,722	6		108,644
			6	108,644
			6	108,644
05/08/2025	10:49:10,483	1		108,624
			1	108,624
			1	108,624
05/08/2025	10:46:09,056	3		108,628
			3	108,628
			3	108,628
05/08/2025	10:40:42,582	1		108,614
			1	108,614
			1	108,614
05/08/2025	10:35:47,820	3		108,536
			3	108,536
			3	108,536
05/08/2025	10:35:44,770	1		108,568
			1	108,568
			1	108,568
05/08/2025	10:35:22,765	1		108,568
			1	108,568
			1	108,568
05/08/2025	10:28:43,434	589		108,594
			589	108,594
			589	108,594
05/08/2025	10:27:06,565	1		108,578
			1	108,578
			1	108,578
05/08/2025	10:22:27,666	12		108,534
			12	108,534
			12	108,534
05/08/2025	10:19:42,463	19		108,548
			19	108,548
			19	108,548
05/08/2025	10:06:07,429	3		108,502
			3	108,502
			3	108,502
05/08/2025	10:05:27,388	1		108,496
			1	108,496
			1	108,496
05/08/2025	10:04:33,145	5		108,526
			5	108,526
			5	108,526
05/08/2025	10:03:55,743	7		108,542
			7	108,542
			7	108,542
05/08/2025	09:58:27,601	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:58:24,077	1		108,518
			1	108,518
			1	108,518
05/08/2025	09:57:14,236	1		108,512
			1	108,512
			1	108,512
05/08/2025	09:53:21,463	1		108,588
			1	108,588
			1	108,588
05/08/2025	09:46:49,061	3		108,502
			3	108,502
			3	108,502
05/08/2025	09:46:18,868	2		108,534
			2	108,534
			2	108,534
05/08/2025	09:43:10,679	1		108,508
			1	108,508
			1	108,508
05/08/2025	09:42:36,772	5		108,456
			5	108,456
			5	108,456
05/08/2025	09:42:33,548	3		108,484
			3	108,484
			3	108,484
05/08/2025	09:42:00,745	1		108,488
			1	108,488
			1	108,488
05/08/2025	09:41:01,864	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:40:33,188	1		108,488
			1	108,488
			1	108,488
05/08/2025	09:40:17,475	6		108,462
			6	108,462
			6	108,462
05/08/2025	09:40:09,526	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:40:07,819	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:40:07,658	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:40:07,618	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:40:04,803	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:40:03,998	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:39:37,233	2		108,464
			2	108,464
			2	108,464
05/08/2025	09:39:29,387	3		108,464
			3	108,464
			3	108,464
05/08/2025	09:39:18,318	4		108,446
			4	108,446
			4	108,446
05/08/2025	09:39:12,387	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:39:12,189	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:39:10,880	1		108,468
			1	108,468
			1	108,468
05/08/2025	09:39:08,165	5		108,464
			5	108,464
			5	108,464
05/08/2025	09:39:08,099	1		108,464
			1	108,464
			1	108,464
05/08/2025	09:39:01,934	1		108,474
			1	108,474
			1	108,474
05/08/2025	09:38:48,149	5		108,432
			5	108,432
			5	108,432
05/08/2025	09:38:40,505	1		108,448
			1	108,448
			1	108,448
05/08/2025	09:38:35,077	1		108,444
			1	108,444
			1	108,444
05/08/2025	09:38:34,872	1		108,444
			1	108,444
			1	108,444
05/08/2025	09:38:11,233	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:38:02,175	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:38:01,872	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:37:18,287	4		108,486
			4	108,486
			4	108,486
05/08/2025	09:37:10,137	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:37:10,037	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:37:03,494	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:36:40,256	5		108,484
			5	108,484
			5	108,484
05/08/2025	09:36:37,441	1		108,484
			1	108,484
			1	108,484
05/08/2025	09:36:04,630	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:36:02,412	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:35:48,135	4		108,456
			4	108,456
			4	108,456
05/08/2025	09:35:39,680	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:35:37,464	2		108,494
			2	108,494
			2	108,494
05/08/2025	09:35:37,064	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:35:36,654	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:35:36,053	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:35:35,855	2		108,494
			2	108,494
			2	108,494
05/08/2025	09:35:34,739	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:35:10,170	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:34:48,335	3		108,476
			3	108,476
			3	108,476
05/08/2025	09:34:41,995	1		108,504
			1	108,504
			1	108,504
05/08/2025	09:34:40,161	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:34:39,477	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:34:32,042	1		108,504
			1	108,504
			1	108,504
05/08/2025	09:34:18,154	3		108,492
			3	108,492
			3	108,492
05/08/2025	09:34:11,009	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:34:05,378	1		108,524
			1	108,524
			1	108,524
05/08/2025	09:34:02,159	1		108,534
			1	108,534
			1	108,534
05/08/2025	09:33:48,578	6		108,516
			6	108,516
			6	108,516
05/08/2025	09:33:37,418	10		108,524
			10	108,524
			10	108,524
05/08/2025	09:33:36,711	1		108,528
			1	108,528
			1	108,528
05/08/2025	09:33:35,205	1		108,518
			1	108,518
			1	108,518
05/08/2025	09:33:33,291	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:33:32,889	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:33:10,443	1		108,524
			1	108,524
			1	108,524
05/08/2025	09:33:05,315	1		108,534
			1	108,534
			1	108,534
05/08/2025	09:33:04,308	1		108,534
			1	108,534
			1	108,534
05/08/2025	09:32:48,415	7		108,516
			7	108,516
			7	108,516
05/08/2025	09:32:39,263	1		108,534
			1	108,534
			1	108,534
05/08/2025	09:32:39,068	1		108,534
			1	108,534
			1	108,534
05/08/2025	09:32:36,143	2		108,534
			2	108,534
			2	108,534
05/08/2025	09:32:34,237	1		108,538
			1	108,538
			1	108,538
05/08/2025	09:32:33,639	1		108,538
			1	108,538
			1	108,538
05/08/2025	09:32:33,033	1		108,538
			1	108,538
			1	108,538
05/08/2025	09:32:32,631	1		108,528
			1	108,528
			1	108,528
05/08/2025	09:32:09,988	1		108,504
			1	108,504
			1	108,504
05/08/2025	09:32:07,278	2		108,504
			2	108,504
			2	108,504
05/08/2025	09:32:05,765	1		108,504
			1	108,504
			1	108,504
05/08/2025	09:31:49,266	4		108,466
			4	108,466
			4	108,466
05/08/2025	09:31:40,315	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:31:31,871	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:31:08,950	1		108,466
			1	108,466
			1	108,466
05/08/2025	09:31:08,136	1		108,488
			1	108,488
			1	108,488
05/08/2025	09:31:05,127	1		108,488
			1	108,488
			1	108,488
05/08/2025	09:30:47,690	3		108,466
			3	108,466
			3	108,466
05/08/2025	09:30:33,103	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:30:33,006	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:30:06,256	1		108,488
			1	108,488
			1	108,488
05/08/2025	09:30:03,628	1		108,488
			1	108,488
			1	108,488
05/08/2025	09:29:48,637	3		108,456
			3	108,456
			3	108,456
05/08/2025	09:29:44,012	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:29:37,267	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:29:34,551	1		108,478
			1	108,478
			1	108,478
05/08/2025	09:29:01,147	2		108,494
			2	108,494
			2	108,494
05/08/2025	09:28:47,672	3		108,456
			3	108,456
			3	108,456
05/08/2025	09:28:39,217	2		108,456
			2	108,456
			2	108,456
05/08/2025	09:28:35,498	1		108,474
			1	108,474
			1	108,474
05/08/2025	09:28:34,791	1		108,484
			1	108,484
			1	108,484
05/08/2025	09:27:40,555	2		108,448
			2	108,448
			2	108,448
05/08/2025	09:27:25,355	35		108,484
			35	108,484
			35	108,484
05/08/2025	09:27:08,465	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:27:04,342	1		108,488
			1	108,488
			1	108,488
05/08/2025	09:26:47,749	3		108,466
			3	108,466
			3	108,466
05/08/2025	09:26:43,126	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:26:35,686	1		108,484
			1	108,484
			1	108,484
05/08/2025	09:26:09,518	2		108,484
			2	108,484
			2	108,484
05/08/2025	09:26:05,599	1		108,484
			1	108,484
			1	108,484
05/08/2025	09:26:03,991	1		108,484
			1	108,484
			1	108,484
05/08/2025	09:26:02,479	2		108,484
			2	108,484
			2	108,484
05/08/2025	09:25:48,394	3		108,456
			3	108,456
			3	108,456
05/08/2025	09:25:40,553	1		108,484
			1	108,484
			1	108,484
05/08/2025	09:25:13,790	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:25:06,546	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:25:04,634	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:24:54,671	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:24:32,155	1		108,494
			1	108,494
			1	108,494
05/08/2025	09:24:18,660	5		108,472
			5	108,472
			5	108,472
05/08/2025	09:24:10,414	1		108,504
			1	108,504
			1	108,504
05/08/2025	09:24:05,136	161		108,486
			161	108,486
			161	108,486
05/08/2025	09:24:02,771	1		108,508
			1	108,508
			1	108,508
05/08/2025	09:24:02,368	1		108,508
			1	108,508
			1	108,508
05/08/2025	09:23:36,738	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:23:35,425	2		108,514
			2	108,514
			2	108,514
05/08/2025	09:23:33,112	1		108,518
			1	108,518
			1	108,518
05/08/2025	09:23:18,523	4		108,496
			4	108,496
			4	108,496
05/08/2025	09:23:08,963	3		108,498
			3	108,498
			3	108,498
05/08/2025	09:23:08,563	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:23:02,519	1		108,498
			1	108,498
			1	108,498
05/08/2025	09:22:38,384	1		108,518
			1	108,518
			1	108,518
05/08/2025	09:22:38,083	1		108,518
			1	108,518
			1	108,518
05/08/2025	09:22:20,685	4		108,496
			4	108,496
			4	108,496
05/08/2025	09:22:07,199	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:22:06,194	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:22:03,284	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:22:02,068	1		108,514
			1	108,514
			1	108,514
05/08/2025	09:21:56,712	3		108,496
			3	108,496
			3	108,496
05/08/2025	09:21:56,032	4		108,524
			4	108,524
			4	108,524
05/08/2025	09:21:36,008	1		108,544
			1	108,544
			1	108,544
05/08/2025	09:21:32,891	1		108,544
			1	108,544
			1	108,544
05/08/2025	09:21:08,145	1		108,534
			1	108,534
			1	108,534
05/08/2025	09:20:25,463	3		108,522
			3	108,522
			3	108,522
05/08/2025	09:20:09,751	1		108,538
			1	108,538
			1	108,538
05/08/2025	09:20:05,529	2		108,548
			2	108,548
			2	108,548
05/08/2025	09:19:39,964	1		108,538
			1	108,538
			1	108,538
05/08/2025	09:19:38,053	1		108,538
			1	108,538
			1	108,538
05/08/2025	09:19:37,251	1		108,538
			1	108,538
			1	108,538
05/08/2025	09:19:17,823	5		108,522
			5	108,522
			5	108,522
05/08/2025	09:19:07,164	1		108,558
			1	108,558
			1	108,558
05/08/2025	09:19:06,757	1		108,558
			1	108,558
			1	108,558
05/08/2025	09:19:05,357	1		108,554
			1	108,554
			1	108,554
05/08/2025	09:19:02,338	1		108,564
			1	108,564
			1	108,564
05/08/2025	09:18:37,387	1		108,558
			1	108,558
			1	108,558
05/08/2025	09:18:36,477	2		108,558
			2	108,558
			2	108,558
05/08/2025	09:18:34,568	1		108,558
			1	108,558
			1	108,558
05/08/2025	09:18:33,261	2		108,558
			2	108,558
			2	108,558
05/08/2025	09:18:32,859	1		108,558
			1	108,558
			1	108,558
05/08/2025	09:18:17,469	3		108,536
			3	108,536
			3	108,536
05/08/2025	09:18:16,462	26		108,522
			26	108,522
			26	108,522
05/08/2025	09:18:09,714	2		108,558
			2	108,558
			2	108,558
05/08/2025	09:18:03,274	1		108,554
			1	108,554
			1	108,554
05/08/2025	09:17:38,906	1		108,564
			1	108,564
			1	108,564
05/08/2025	09:17:32,874	1		108,568
			1	108,568
			1	108,568
05/08/2025	09:17:20,282	4		108,542
			4	108,542
			4	108,542
05/08/2025	09:17:07,599	1		108,568
			1	108,568
			1	108,568
05/08/2025	09:17:06,294	1		108,568
			1	108,568
			1	108,568
05/08/2025	09:17:03,986	1		108,568
			1	108,568
			1	108,568
05/08/2025	09:16:41,403	1		108,564
			1	108,564
			1	108,564
05/08/2025	09:16:33,549	1		108,564
			1	108,564
			1	108,564
05/08/2025	09:16:06,589	1		108,568
			1	108,568
			1	108,568
05/08/2025	09:15:47,684	5		108,542
			5	108,542
			5	108,542
05/08/2025	09:15:40,826	1		108,574
			1	108,574
			1	108,574
05/08/2025	09:15:37,805	1		108,574
			1	108,574
			1	108,574
05/08/2025	09:15:35,294	2		108,574
			2	108,574
			2	108,574
05/08/2025	09:15:34,892	1		108,574
			1	108,574
			1	108,574
05/08/2025	09:15:34,792	1		108,574
			1	108,574
			1	108,574
05/08/2025	09:15:25,846	1		108,568
			1	108,568
			1	108,568
05/08/2025	09:15:13,768	1		108,578
			1	108,578
			1	108,578
05/08/2025	09:14:17,620	3		108,586
			3	108,586
			3	108,586
05/08/2025	09:14:11,080	1		108,598
			1	108,598
			1	108,598
05/08/2025	09:14:10,780	1		108,598
			1	108,598
			1	108,598
05/08/2025	09:14:07,059	1		108,608
			1	108,608
			1	108,608
05/08/2025	09:13:38,399	1		108,624
			1	108,624
			1	108,624

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1661 / Vente: 104,2641
Volume: 30 021
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:31:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)